9 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	67.531,26	68.492,96	66.323,85	66.943,02	%-0,85
Ethereum	4.804,50	4.836,54	4.715,36	4.731,68	%-1,59
Tether	1,0005	1,0007	1,0000	1,0001	%-0,04
BNB	653,60	656,70	632,10	634,90	%-2,89
XRP	1,2807	1,2876	1,2302	1,2561	%-2,00
Solana	248,28	253,15	237,86	239,04	%-3,76
USD Coin	0,999400	1,0001	0,999000	1,0000	%0,06
Cardano	2,1240	2,3750	2,1060	2,2670	%6,68
Dogecoin	0,281100	0,289900	0,271800	0,273400	%-3,05
TRON	0,109870	0,115420	0,108550	0,114350	%4,01
Avalanche	91,2200	91,4500	87,0100	88,2200	%-3,05
Polkadot	53,3758	53,4187	50,6060	50,7794	%-4,82
Chainlink	34,4300	35,6000	33,4600	33,8000	%-1,89
Litecoin	228,80	274,50	227,10	262,20	%14,55
Bitcoin Cash	638,30	731,00	636,50	717,10	%12,31
Shiba Inu	0,00005516	0,00005839	0,00005335	0,00005484	%-0,74
Polygon	0,203619	0,219195	0,203208	0,212078	%4,16
Uniswap	26,2524	27,8055	26,0347	26,3831	%0,50
Stellar	0,377700	0,421900	0,373500	0,412500	%9,16
Cosmos	36,6200	37,9300	35,5900	35,8100	%-2,27
Ethereum Classic	56,6000	64,8600	55,8000	60,8300	%7,49
Monero	274,80	293,85	269,60	289,53	%5,36
Filecoin	64,2600	69,1200	63,5600	66,6700	%3,82
Hedera	0,421900	0,439800	0,407600	0,425300	%0,66
Internet Computer	54,6900	57,0700	52,3300	52,4900	%-4,01
NEAR Protocol	10,7160	11,7810	10,4860	11,3630	%6,07
VET	0,175710	0,187470	0,170430	0,170900	%-2,86
AAVE	332,10	349,20	326,50	336,50	%1,42
ALGO	2,0434	2,0556	1,9316	1,9454	%-4,99
GRT	1,1353	1,3321	1,1267	1,2076	%6,67
SAND	2,5723	2,5723	2,3598	2,3816	%-7,38
AXS	153,36	154,49	147,62	150,10	%-2,09
THETA	7,8560	8,4820	7,7240	7,9080	%0,50
XTZ	6,4990	6,6210	6,2520	6,2970	%-2,76
EGLD	309,15	322,32	308,50	316,72	%2,38
CRV	4,6370	4,9930	4,4360	4,5190	%-2,52
SNX	10,4840	10,9580	10,4000	10,6590	%1,81
COMP	359,90	370,80	355,50	356,10	%-1,06
YFI	35.658,63	35.695,44	34.490,00	34.549,54	%-3,10
SUSHI	12,3020	12,4390	11,9600	11,9710	%-2,71
1INCH	4,6280	4,6330	4,4210	4,4310	%-4,17
ENJ	3,1650	3,2700	2,9550	2,9740	%-6,21
CHZ	0,478600	0,489600	0,463900	0,471000	%-1,77
BAT	1,2645	1,3871	1,1620	1,1688	%-8,40
ZEC	170,60	200,00	169,60	200,00	%17,10
DASH	212,00	238,70	211,20	234,30	%10,62
NEO	50,6500	53,3700	50,0000	52,5500	%3,96
IOTA	1,3847	1,4500	1,3714	1,4089	%1,75
KSM	482,70	484,40	449,30	451,90	%-6,26
RUNE	13,7250	13,7250	12,6670	12,8670	%-6,31
INJ	13,3310	13,9000	12,6650	12,8850	%-3,35
FET	0,860400	0,934700	0,842400	0,928800	%7,95
STX	2,3094	2,3610	2,1886	2,2165	%-3,77
WBTC	67.545,58	68.510,27	66.336,20	66.972,54	%-0,85
GALA	0,092880	0,093760	0,087810	0,089210	%-3,97
CAKE	20,1000	20,2100	19,7000	19,7400	%-1,84
QNT	254,50	314,60	250,10	294,90	%15,78
ROSE	0,210410	0,227740	0,206820	0,222500	%5,81
ZIL	0,111500	0,115050	0,109710	0,112820	%1,16
ONE	0,322800	0,328350	0,301250	0,302340	%-6,47
CELO	6,4340	6,7710	6,3850	6,6370	%3,14
KAVA	5,9100	6,0920	5,8350	5,9280	%0,32
LRC	2,0440	3,0333	2,0065	2,9231	%43,02
STORJ	1,6168	1,6478	1,5868	1,6069	%-0,69
ANKR	0,128690	0,133230	0,124450	0,128230	%-0,21
SKL	0,382200	0,382200	0,363400	0,365900	%-4,21
BAL	26,6471	27,8809	26,2100	26,3678	%-1,05
AUDIO	2,6780	2,8240	2,5610	2,6170	%-2,31
DYDX	17,3280	17,7410	16,2760	16,5700	%-4,30
ENS	33,6648	57,4302	22,9198	43,6585	–