8 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	63.354,93	67.784,84	63.338,51	67.520,02	%6,72
Ethereum	4.613,20	4.822,96	4.613,20	4.808,09	%4,26
Tether	1,0008	1,0009	1,0003	1,0005	%-0,03
BNB	649,50	655,50	631,70	653,80	%0,66
XRP	1,2199	1,2947	1,2193	1,2818	%5,27
Solana	249,84	253,24	240,77	248,39	%-0,48
USD Coin	0,999200	0,999500	0,999000	0,999400	%0,02
Cardano	2,0200	2,1380	2,0100	2,1250	%5,30
Dogecoin	0,266600	0,296600	0,264600	0,282000	%5,94
TRON	0,104540	0,109970	0,104490	0,109940	%5,24
Avalanche	87,4800	96,9000	83,6200	91,0000	%3,95
Polkadot	52,2792	53,8588	51,7803	53,3485	%2,05
Chainlink	32,3400	34,8000	32,2100	34,4500	%6,66
Litecoin	202,20	229,60	202,20	228,90	%13,32
Bitcoin Cash	600,40	642,10	598,90	638,50	%6,36
Shiba Inu	0,00005689	0,00005890	0,00005299	0,00005525	%-2,92
Polygon	0,201039	0,220716	0,200406	0,203614	%1,28
Uniswap	25,3494	26,3439	25,2553	26,2528	%3,57
Stellar	0,363600	0,378700	0,362600	0,377900	%4,05
Cosmos	35,7300	36,9300	35,0200	36,6400	%2,69
Ethereum Classic	54,0900	56,5900	53,7900	56,5900	%4,91
Monero	266,69	274,97	262,09	274,80	%3,04
Filecoin	62,5700	64,8200	62,2800	64,2200	%2,72
Hedera	0,393100	0,429000	0,390000	0,422500	%7,32
Internet Computer	53,5900	58,2000	51,5900	54,6800	%2,19
NEAR Protocol	10,3310	10,8000	10,0760	10,7130	%3,74
VET	0,155040	0,175940	0,151490	0,175940	%13,57
AAVE	320,10	334,90	318,50	331,80	%3,82
ALGO	1,8657	2,0840	1,8354	2,0475	%9,80
GRT	1,1149	1,1462	1,0636	1,1321	%1,60
SAND	2,6862	2,7156	2,4793	2,5714	%-4,17
AXS	160,27	160,47	150,59	153,31	%-4,40
THETA	7,4520	7,8940	7,3510	7,8690	%5,68
XTZ	6,3690	6,5630	6,2870	6,4760	%1,70
EGLD	315,89	315,89	307,71	309,36	%-2,02
CRV	4,4970	4,6740	4,2990	4,6360	%3,21
SNX	10,4770	10,5510	10,2760	10,4690	%-0,03
COMP	362,90	362,90	351,70	359,90	%-0,69
YFI	35.548,42	36.402,19	35.122,73	35.655,59	%0,41
SUSHI	12,0940	12,3240	11,9470	12,3040	%1,85
1INCH	4,5720	4,6240	4,4210	4,6240	%1,23
ENJ	3,3130	3,3130	3,1260	3,1710	%-4,43
CHZ	0,489600	0,490600	0,461600	0,479500	%-1,86
BAT	0,998700	1,2836	0,965600	1,2760	%27,87
ZEC	164,20	171,60	163,50	170,80	%4,08
DASH	194,00	212,90	193,40	211,80	%9,23
NEO	46,2900	50,8500	45,8000	50,5500	%9,18
IOTA	1,3437	1,3910	1,3233	1,3847	%3,05
KSM	512,70	518,50	476,80	482,10	%-5,93
RUNE	14,0400	14,2100	13,4280	13,7330	%-2,19
INJ	13,2880	13,3630	12,3870	13,3310	%0,80
FET	0,827500	0,912500	0,818500	0,860400	%4,04
STX	2,2052	2,4325	2,1505	2,3033	%4,45
WBTC	63.289,05	67.820,34	63.289,05	67.545,58	%6,72
GALA	0,090540	0,092970	0,089070	0,092900	%2,66
CAKE	20,2300	20,2800	19,5800	20,1100	%-0,54
QNT	262,70	265,50	252,10	254,70	%-2,93
ROSE	0,202000	0,224820	0,200630	0,210290	%4,26
ZIL	0,109190	0,112200	0,107420	0,111530	%2,25
ONE	0,300590	0,324740	0,293970	0,323240	%7,46
CELO	6,3350	6,4800	6,2200	6,4350	%1,53
KAVA	5,7750	5,9280	5,6100	5,9090	%2,39
LRC	1,4744	2,4917	1,4114	2,0438	%38,39
STORJ	1,6517	1,6561	1,5573	1,6180	%-1,92
ANKR	0,127420	0,130910	0,124060	0,128500	%0,82
SKL	0,405000	0,405000	0,369900	0,382000	%-5,56
BAL	26,1396	27,2617	25,9862	26,6471	%1,94
AUDIO	2,5880	2,6950	2,5030	2,6790	%3,60
DYDX	16,8220	18,5400	16,5380	17,3140	%3,01