7 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	61.477,75	63.267,05	61.327,96	63.267,05	%2,93
Ethereum	4.516,46	4.634,35	4.502,38	4.611,73	%2,09
Tether	1,0009	1,0010	1,0004	1,0008	%-0,01
BNB	637,70	668,80	630,90	649,50	%2,07
XRP	1,1506	1,2361	1,1453	1,2176	%5,75
Solana	258,44	258,49	245,67	249,60	%-3,39
USD Coin	0,999200	0,999400	0,999200	0,999200	%-0,01
Cardano	2,0030	2,0340	1,9750	2,0180	%0,65
Dogecoin	0,261800	0,269600	0,258600	0,266200	%1,76
TRON	0,102500	0,104850	0,102010	0,104470	%1,91
Avalanche	78,7000	88,8000	78,0700	87,5400	%11,35
Polkadot	52,0757	53,5503	51,4152	52,2780	%0,52
Chainlink	32,0000	32,5800	31,7100	32,3000	%0,81
Litecoin	197,60	202,10	197,10	202,00	%2,23
Bitcoin Cash	587,30	600,30	585,80	600,30	%2,21
Shiba Inu	0,00005862	0,00005956	0,00005587	0,00005691	%-2,80
Polygon	0,195905	0,210818	0,192471	0,201044	%2,82
Uniswap	25,1956	25,5205	25,0025	25,3487	%0,66
Stellar	0,359000	0,365300	0,356500	0,363200	%1,20
Cosmos	36,2000	36,4700	35,4900	35,6800	%-1,49
Ethereum Classic	52,8500	54,4600	52,5400	53,9400	%2,00
Monero	259,78	266,74	259,01	266,69	%2,66
Filecoin	61,8900	62,5900	61,1200	62,5200	%1,17
Hedera	0,385100	0,394500	0,383200	0,393700	%2,23
Internet Computer	49,5600	53,9000	48,8500	53,5100	%8,25
NEAR Protocol	10,1870	10,5460	10,0740	10,3270	%1,36
VET	0,160230	0,161990	0,154180	0,154920	%-3,56
AAVE	318,30	323,70	316,60	319,60	%0,44
ALGO	1,8362	1,8697	1,8202	1,8648	%1,63
GRT	1,0616	1,1301	1,0450	1,1143	%4,97
SAND	2,6974	2,7340	2,6005	2,6834	%-0,58
AXS	157,27	164,03	153,97	160,37	%2,00
THETA	7,4730	7,5080	7,3450	7,4460	%-0,21
XTZ	6,4430	6,4590	6,2990	6,3680	%-0,86
EGLD	316,42	328,70	313,57	315,73	%-0,03
CRV	4,1090	4,7410	4,0820	4,4920	%9,51
SNX	10,1350	10,6630	10,1090	10,4720	%3,29
COMP	354,80	368,30	350,70	362,40	%2,11
YFI	33.860,81	35.520,45	33.465,17	35.509,22	%4,88
SUSHI	11,8450	12,2580	11,5530	12,0810	%2,11
1INCH	4,4200	4,6130	4,3690	4,5680	%3,47
ENJ	3,5100	3,6150	3,2770	3,3180	%-5,47
CHZ	0,506100	0,527400	0,475600	0,488600	%-3,53
BAT	1,0100	1,0287	0,981800	0,997900	%-1,18
ZEC	159,70	164,90	158,20	164,10	%2,82
DASH	191,10	193,90	189,70	193,90	%1,52
NEO	45,0200	46,3500	44,6800	46,3000	%2,91
IOTA	1,3439	1,3506	1,3263	1,3437	%-0,01
KSM	445,70	513,40	441,20	512,50	%14,88
RUNE	13,7640	14,6830	13,6460	14,0410	%1,98
INJ	12,1720	14,4700	12,0800	13,2250	%8,85
FET	0,866300	0,876900	0,819800	0,827000	%-4,37
STX	1,9985	2,2100	1,9745	2,2052	%10,34
WBTC	61.484,33	63.292,22	61.333,54	63.292,22	%2,94
GALA	0,090630	0,092760	0,089710	0,090490	%0,06
CAKE	19,2200	20,4700	19,0500	20,2200	%5,26
QNT	256,60	277,90	255,50	262,40	%2,42
ROSE	0,192130	0,204800	0,188780	0,201700	%5,00
ZIL	0,107300	0,110550	0,107130	0,109080	%1,48
ONE	0,288070	0,318160	0,287490	0,300800	%4,20
CELO	6,3420	6,4500	6,2000	6,3380	%-0,06
KAVA	5,7190	5,7800	5,6680	5,7710	%0,93
LRC	1,2843	1,5155	1,2432	1,4769	%15,17
STORJ	1,6718	1,7216	1,6362	1,6496	%-1,30
ANKR	0,129080	0,136300	0,126560	0,127460	%-0,99
SKL	0,380800	0,407900	0,377900	0,404500	%6,45
BAL	26,1636	26,6371	25,9955	26,1396	%0,01
AUDIO	2,5380	2,6600	2,5230	2,5860	%1,89
DYDX	15,8040	17,6750	15,6680	16,8080	%6,35