6 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.944,01	61.523,48	60.079,45	61.468,70	%0,84
Ethereum	4.473,03	4.526,66	4.330,83	4.517,27	%0,95
Tether	1,0009	1,0013	1,0007	1,0009	%-0,01
BNB	607,10	636,30	596,00	636,30	%4,78
XRP	1,1581	1,1730	1,1071	1,1514	%-0,59
Solana	236,03	259,80	234,81	258,35	%9,46
USD Coin	0,999100	0,999300	0,999000	0,999300	%0,01
Cardano	1,9820	2,0370	1,9440	2,0050	%1,21
Dogecoin	0,260800	0,267400	0,251000	0,261600	%0,31
TRON	0,103440	0,104210	0,099460	0,102510	%-0,93
Avalanche	74,1400	78,6200	72,4200	78,6200	%5,97
Polkadot	51,8660	52,4374	49,0873	52,0092	%0,22
Chainlink	32,8600	33,1900	30,7600	32,0400	%-2,53
Litecoin	198,90	201,10	191,20	197,60	%-0,70
Bitcoin Cash	597,70	602,20	577,00	587,30	%-1,74
Shiba Inu	0,00006259	0,00006305	0,00005506	0,00005855	%-6,23
Polygon	0,200224	0,214735	0,193069	0,195521	%-2,49
Uniswap	25,6115	25,8033	24,5114	25,1819	%-1,68
Stellar	0,358900	0,364000	0,350100	0,358900	%0,11
Cosmos	36,7300	37,0300	34,3400	36,2200	%-1,55
Ethereum Classic	53,1100	53,5100	50,9400	52,8800	%-0,49
Monero	255,16	262,44	249,29	259,78	%1,43
Filecoin	63,4800	63,6800	58,4900	61,8000	%-2,68
Hedera	0,391000	0,395700	0,371500	0,385100	%-1,28
Internet Computer	49,4000	51,9000	46,5000	49,4300	%0,14
NEAR Protocol	10,3440	10,3850	9,7770	10,1880	%-1,70
VET	0,158090	0,163880	0,149420	0,160640	%1,47
AAVE	326,10	327,30	307,50	318,20	%-2,57
ALGO	1,8414	1,8660	1,7780	1,8349	%-0,43
GRT	1,0641	1,0825	1,0054	1,0615	%-0,08
SAND	2,5521	2,8500	2,5310	2,6990	%5,83
AXS	151,56	165,33	148,52	157,23	%3,74
THETA	7,5560	7,6660	7,1760	7,4620	%-1,34
XTZ	6,4490	6,8180	6,2380	6,4230	%-0,71
EGLD	315,99	319,41	303,30	315,84	%0,12
CRV	4,0860	4,2890	3,8830	4,1020	%0,81
SNX	10,3740	10,4450	9,7130	10,1380	%-2,36
COMP	356,70	357,00	335,10	354,90	%-0,62
YFI	34.006,21	34.012,32	32.381,47	33.858,21	%-0,34
SUSHI	12,1350	12,2110	11,3100	11,8310	%-2,58
1INCH	4,3880	4,4550	4,1340	4,4150	%0,50
ENJ	2,9570	3,5430	2,9400	3,5100	%18,66
CHZ	0,457200	0,539000	0,440800	0,506500	%10,49
BAT	0,969100	1,0175	0,953000	1,0098	%4,26
ZEC	162,80	166,40	155,60	159,60	%-1,91
DASH	194,10	197,60	185,30	191,00	%-1,75
NEO	45,1500	45,6200	42,6600	44,9900	%-0,29
IOTA	1,3733	1,3744	1,2893	1,3439	%-2,14
KSM	450,50	461,10	432,80	446,10	%-1,09
RUNE	13,8240	14,3360	13,2730	13,7680	%-0,45
INJ	11,5730	12,2940	11,1880	12,1500	%5,19
FET	0,872900	0,900100	0,815000	0,864800	%-1,03
STX	1,9912	2,0208	1,9041	1,9985	%0,37
WBTC	60.993,90	61.560,00	60.111,18	61.484,33	%0,74
GALA	0,091310	0,093290	0,085450	0,090440	%-0,95
CAKE	19,4400	19,6000	18,7500	19,2100	%-1,13
QNT	259,50	259,50	236,70	256,20	%-1,23
ROSE	0,189230	0,196440	0,182000	0,192090	%1,48
ZIL	0,108410	0,110990	0,103810	0,107490	%-0,85
ONE	0,283560	0,290910	0,267070	0,288680	%1,72
CELO	6,2870	6,4920	6,0820	6,3420	%0,91
KAVA	5,7840	5,8160	5,4930	5,7180	%-1,23
LRC	1,1822	1,3517	1,1676	1,2823	%8,52
STORJ	1,6159	1,6914	1,5693	1,6713	%3,32
ANKR	0,126980	0,131870	0,120190	0,128740	%1,21
SKL	0,366600	0,403300	0,365100	0,380000	%4,11
BAL	27,0015	27,0614	25,2865	26,1377	%-3,20
AUDIO	2,5850	2,7010	2,4460	2,5380	%-1,86
DYDX	16,0410	16,4610	15,1260	15,8040	%-1,45