5 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	61.409,95	62.546,67	60.730,00	60.957,54	%-0,72
Ethereum	4.533,16	4.569,43	4.439,00	4.474,98	%-1,34
Tether	1,0006	1,0011	1,0006	1,0010	%0,04
BNB	559,60	614,60	554,40	607,30	%8,70
XRP	1,2006	1,2012	1,1369	1,1582	%-3,63
Solana	247,22	248,24	230,49	236,03	%-4,48
USD Coin	0,999200	0,999400	0,999100	0,999200	%0,00
Cardano	1,9820	2,0170	1,9610	1,9810	%-0,15
Dogecoin	0,263000	0,270700	0,257500	0,260800	%-1,10
TRON	0,103290	0,106100	0,102160	0,103470	%0,10
Avalanche	78,9700	81,0000	72,2100	74,1900	%-6,10
Polkadot	53,8778	53,9460	50,6606	51,8947	%-3,69
Chainlink	30,9700	33,6800	30,6700	32,8700	%6,00
Litecoin	202,60	203,20	196,70	199,00	%-1,97
Bitcoin Cash	595,30	631,70	591,80	597,70	%0,32
Shiba Inu	0,00004929	0,00006532	0,00004548	0,00006244	%26,37
Polygon	0,217200	0,222917	0,196585	0,200509	%-7,73
Uniswap	25,7742	26,0930	25,3079	25,6113	%-0,68
Stellar	0,368500	0,373700	0,358200	0,358500	%-3,03
Cosmos	37,5000	38,9400	36,3600	36,7900	%-2,08
Ethereum Classic	53,6300	54,0700	52,6100	53,1400	%-1,17
Monero	260,63	262,83	253,62	256,13	%-1,78
Filecoin	62,4600	64,2900	61,5000	63,5000	%1,65
Hedera	0,394200	0,404200	0,385900	0,390100	%-0,96
Internet Computer	46,0400	54,7400	45,3600	49,3600	%7,19
NEAR Protocol	10,6030	10,8950	10,1820	10,3640	%-2,16
VET	0,152790	0,164380	0,145480	0,158320	%3,67
AAVE	332,90	346,30	324,30	326,60	%-1,98
ALGO	1,8579	1,9129	1,8293	1,8428	%-0,82
GRT	1,0516	1,1615	1,0184	1,0623	%1,01
SAND	2,7067	2,7918	2,4416	2,5504	%-5,34
AXS	144,67	154,25	141,94	151,56	%4,45
THETA	7,7140	8,1310	7,5270	7,5630	%-2,02
XTZ	6,3420	6,8530	6,2320	6,4690	%2,00
EGLD	317,88	329,00	304,73	315,47	%-0,95
CRV	4,1620	4,2200	4,0260	4,0690	%-2,16
SNX	10,6480	10,6810	10,1800	10,3830	%-2,23
COMP	366,10	377,70	353,20	357,10	%-2,54
YFI	33.951,48	34.403,87	33.700,00	33.972,43	%-0,08
SUSHI	12,9400	13,2150	12,1340	12,1440	%-6,34
1INCH	4,5040	4,6090	4,3700	4,3930	%-2,46
ENJ	2,9990	3,2620	2,8610	2,9580	%-1,07
CHZ	0,440000	0,482400	0,438900	0,458400	%4,32
BAT	0,975800	1,0350	0,952500	0,968500	%-0,78
ZEC	163,70	169,20	160,50	162,70	%-0,55
DASH	199,60	199,80	191,60	194,40	%-2,31
NEO	46,4000	46,4200	44,6800	45,1200	%-2,76
IOTA	1,3500	1,3889	1,3317	1,3733	%1,73
KSM	442,00	451,70	428,50	451,00	%2,24
RUNE	14,2070	14,8910	13,4400	13,8300	%-2,67
INJ	11,3770	11,8850	11,1730	11,5510	%1,49
FET	0,832900	0,932700	0,816700	0,873800	%4,76
STX	1,9350	2,0208	1,8985	1,9912	%2,95
WBTC	61.408,84	62.528,12	60.740,74	61.031,12	%-0,62
GALA	0,091950	0,095120	0,090450	0,091310	%-0,65
CAKE	18,8100	20,3900	18,6200	19,4300	%3,30
QNT	264,40	269,80	253,70	259,40	%-1,89
ROSE	0,199390	0,200150	0,185670	0,189280	%-5,06
ZIL	0,108930	0,112680	0,106980	0,108410	%-0,57
ONE	0,280560	0,305030	0,280230	0,283810	%0,95
CELO	6,3500	6,4400	6,2510	6,2850	%-0,84
KAVA	5,9010	6,0120	5,7420	5,7890	%-1,85
LRC	1,1155	1,4807	1,0819	1,1817	%5,95
STORJ	1,6188	1,7345	1,5847	1,6176	%-0,54
ANKR	0,124070	0,136440	0,124000	0,127200	%2,49
SKL	0,363700	0,373400	0,352700	0,365000	%0,30
BAL	27,4863	28,2493	26,8487	27,0015	%-1,76
AUDIO	2,6150	2,9300	2,5460	2,5860	%-1,26
DYDX	15,7130	16,1620	15,2640	16,0370	%2,34