4 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	62.896,48	63.070,78	60.732,99	61.400,74	%-2,40
Ethereum	4.603,78	4.604,98	4.421,72	4.535,53	%-1,45
Tether	1,0005	1,0010	1,0004	1,0006	%0,01
BNB	568,50	568,70	543,80	558,70	%-1,71
XRP	1,2103	1,2549	1,1654	1,2018	%-0,69
Solana	243,21	250,08	235,05	247,10	%1,68
USD Coin	0,999500	0,999600	0,999200	0,999200	%-0,02
Cardano	2,0620	2,1030	1,9540	1,9840	%-3,78
Dogecoin	0,269200	0,270800	0,254300	0,263700	%-1,93
TRON	0,105880	0,107150	0,101710	0,103370	%-2,36
Avalanche	75,6300	80,8900	73,9600	79,0100	%4,59
Polkadot	53,3357	55,0050	52,2546	53,8817	%0,82
Chainlink	31,9700	32,1000	30,2600	31,0100	%-2,97
Litecoin	207,20	207,20	197,00	203,00	%-2,03
Bitcoin Cash	611,30	613,20	587,20	595,80	%-2,49
Shiba Inu	0,00005534	0,00006097	0,00004325	0,00004941	%-10,91
Polygon	0,186376	0,249507	0,183819	0,217303	%16,57
Uniswap	26,8371	27,4679	25,2834	25,7861	%-3,98
Stellar	0,385300	0,389900	0,365200	0,369700	%-3,90
Cosmos	38,4900	39,2000	36,2300	37,5700	%-2,39
Ethereum Classic	55,5100	56,1800	52,6800	53,7700	%-3,10
Monero	266,03	266,99	256,29	260,76	%-1,98
Filecoin	64,0100	64,4700	61,2700	62,4700	%-2,36
Hedera	0,390700	0,395400	0,378400	0,393900	%0,84
Internet Computer	46,6500	47,9700	44,8000	46,0500	%-1,33
NEAR Protocol	10,9640	11,5000	10,3000	10,5930	%-3,04
VET	0,137280	0,153400	0,135480	0,152720	%11,33
AAVE	325,60	335,60	313,20	333,20	%2,49
ALGO	1,9348	1,9617	1,8196	1,8581	%-3,51
GRT	0,989700	1,0703	0,972900	1,0517	%6,34
SAND	3,2096	3,2689	2,6130	2,6942	%-16,22
AXS	141,45	163,37	141,45	145,10	%2,55
THETA	7,4100	7,7900	7,3040	7,7190	%4,18
XTZ	6,3200	6,4780	6,1080	6,3420	%0,33
EGLD	306,90	324,16	297,50	318,50	%3,64
CRV	4,3950	4,5330	4,0620	4,1590	%-4,87
SNX	11,2730	11,2730	10,3410	10,6200	%-5,41
COMP	384,20	391,60	357,10	366,40	%-4,48
YFI	34.670,23	34.676,69	33.344,26	34.000,60	%-2,01
SUSHI	13,4370	13,4370	12,0640	12,9660	%-3,40
1INCH	4,4290	4,5940	4,3270	4,5040	%1,83
ENJ	2,8660	3,3680	2,7350	2,9900	%4,51
CHZ	0,454200	0,489300	0,424100	0,439400	%-3,19
BAT	0,969100	1,0293	0,932300	0,976100	%0,81
ZEC	168,30	171,70	160,10	163,60	%-2,79
DASH	202,50	204,40	193,80	199,00	%-1,04
NEO	47,0200	47,9800	45,1000	46,4000	%-1,21
IOTA	1,3634	1,3849	1,3237	1,3500	%-0,98
KSM	454,20	459,60	431,10	441,10	%-2,43
RUNE	15,4820	15,4820	14,0580	14,2090	%-8,26
INJ	11,1910	11,6250	10,8100	11,3810	%1,61
FET	0,874500	0,898400	0,816600	0,834100	%-4,57
STX	1,9538	1,9609	1,8799	1,9342	%-1,00
WBTC	62.911,95	63.070,62	60.774,61	61.408,84	%-2,45
GALA	0,095190	0,097550	0,090110	0,091910	%-3,43
CAKE	18,9600	19,6300	18,4700	18,8100	%-0,69
QNT	267,00	274,20	256,90	264,40	%-0,97
ROSE	0,206160	0,225130	0,192270	0,199370	%-3,21
ZIL	0,109560	0,112310	0,105410	0,109030	%-0,32
ONE	0,299270	0,299270	0,278210	0,281140	%-5,95
CELO	6,4610	6,7370	6,2390	6,3380	%-1,93
KAVA	6,0470	6,1360	5,7190	5,8980	%-2,16
LRC	1,1842	1,3666	1,0613	1,1153	%-6,17
STORJ	1,7062	1,7062	1,5656	1,6264	%-4,67
ANKR	0,127910	0,134690	0,119160	0,124110	%-2,96
SKL	0,371300	0,389700	0,355600	0,363900	%-1,99
BAL	28,4879	29,1200	26,6099	27,4863	%-3,52
AUDIO	2,6320	2,7590	2,4800	2,6190	%-0,61
DYDX	16,2220	16,2220	14,9960	15,6710	%-3,32