3 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	63.230,02	63.493,01	60.930,58	62.911,98	%-0,47
Ethereum	4.589,26	4.661,14	4.459,50	4.602,42	%0,36
Tether	1,0006	1,0009	1,0004	1,0005	%-0,01
BNB	554,30	569,90	537,60	568,40	%2,54
XRP	1,1358	1,2337	1,1257	1,2101	%6,61
Solana	220,67	246,16	215,99	243,01	%10,29
USD Coin	0,999200	0,999700	0,999100	0,999400	%0,03
Cardano	1,9710	2,1430	1,9500	2,0620	%4,67
Dogecoin	0,274100	0,277200	0,262800	0,268900	%-1,61
TRON	0,107530	0,109210	0,102160	0,105870	%-1,37
Avalanche	67,7700	75,5400	67,0900	75,5400	%11,51
Polkadot	51,6320	54,5525	49,2179	53,4437	%3,51
Chainlink	32,3000	32,7800	30,5700	31,9600	%-0,87
Litecoin	200,80	209,20	197,40	207,20	%3,29
Bitcoin Cash	598,70	618,90	590,10	611,00	%2,14
Shiba Inu	0,00006918	0,00006918	0,00005313	0,00005546	%-19,44
Polygon	0,185623	0,195264	0,183254	0,186414	%0,41
Uniswap	26,1818	27,0465	25,4372	26,8553	%2,61
Stellar	0,382600	0,398500	0,371000	0,384700	%0,68
Cosmos	37,1100	38,5700	35,6100	38,4900	%3,86
Ethereum Classic	55,2600	56,9900	53,3100	55,4900	%0,54
Monero	274,91	275,21	264,08	266,03	%-3,23
Filecoin	64,6300	65,8600	61,5000	63,9800	%-1,02
Hedera	0,397000	0,397000	0,376100	0,390600	%-1,54
Internet Computer	47,2600	48,1700	44,7900	46,6700	%-1,00
NEAR Protocol	10,4610	11,2910	10,2130	10,9250	%4,44
VET	0,140160	0,140990	0,132090	0,137180	%-2,04
AAVE	324,80	325,40	311,10	325,10	%0,28
ALGO	1,8633	1,9708	1,8248	1,9257	%3,47
GRT	0,992000	1,0140	0,943900	0,989000	%-0,11
SAND	3,0579	3,4281	2,7010	3,2157	%5,43
AXS	140,45	142,39	134,68	141,49	%0,85
THETA	7,6330	7,6450	7,0860	7,4090	%-2,67
XTZ	6,2470	6,4790	6,0610	6,3210	%0,93
EGLD	272,22	308,52	269,45	307,31	%12,98
CRV	4,2810	4,6000	4,0910	4,3720	%1,91
SNX	10,4410	11,7160	10,3200	11,2270	%7,84
COMP	361,80	400,00	350,30	383,60	%6,38
YFI	35.062,73	35.431,81	33.700,00	34.699,38	%-0,90
SUSHI	12,1280	13,4390	11,8850	13,4230	%10,72
1INCH	4,6270	4,6270	4,3250	4,4230	%-4,35
ENJ	3,1260	3,1990	2,7360	2,8610	%-8,24
CHZ	0,496600	0,507200	0,436400	0,453900	%-8,49
BAT	1,0356	1,0379	0,942000	0,968300	%-6,13
ZEC	171,70	172,10	160,30	168,30	%-1,92
DASH	200,10	204,60	193,20	201,10	%0,65
NEO	46,3900	47,5000	44,6600	46,9700	%1,38
IOTA	1,3916	1,4012	1,2999	1,3634	%-2,03
KSM	442,80	459,50	422,40	452,10	%1,87
RUNE	16,5750	17,2020	15,4540	15,4890	%-6,22
INJ	10,9160	11,3780	10,7590	11,2010	%2,69
FET	0,860300	0,975500	0,843700	0,874000	%1,78
STX	1,9750	2,1075	1,8687	1,9538	%-1,07
WBTC	63.236,41	63.507,94	60.925,70	62.951,54	%-0,39
GALA	0,097880	0,103750	0,090960	0,095170	%-2,66
CAKE	18,5100	19,0400	17,9400	18,9400	%2,32
QNT	279,20	279,40	265,70	267,00	%-4,30
ROSE	0,188440	0,233600	0,183440	0,205980	%9,45
ZIL	0,114830	0,114830	0,106030	0,109380	%-4,51
ONE	0,288760	0,314490	0,284220	0,298930	%3,66
CELO	6,2930	6,6220	6,2220	6,4630	%2,75
KAVA	6,1920	6,1920	5,7990	6,0280	%-2,24
LRC	1,4339	1,5747	1,1568	1,1887	%-17,10
STORJ	1,8601	1,8601	1,6573	1,7060	%-8,37
ANKR	0,139420	0,139420	0,122690	0,127890	%-8,28
SKL	0,360200	0,383900	0,351700	0,371300	%3,14
BAL	27,4565	28,9685	25,9378	28,4879	%4,03
AUDIO	2,5670	2,7550	2,4600	2,6350	%2,81
DYDX	16,3740	16,9370	15,5400	16,2090	%-0,79