2 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.909,81	64.250,75	60.639,81	63.207,02	%3,79
Ethereum	4.318,80	4.598,12	4.287,86	4.585,74	%6,13
Tether	1,0007	1,0012	1,0005	1,0006	%0,00
BNB	551,20	563,70	537,60	554,30	%0,51
XRP	1,0924	1,1463	1,0856	1,1351	%3,95
Solana	203,96	222,14	201,12	220,34	%8,33
USD Coin	0,999400	0,999600	0,999100	0,999100	%-0,02
Cardano	1,9490	1,9950	1,9350	1,9700	%1,08
Dogecoin	0,271700	0,280600	0,267500	0,273300	%0,55
TRON	0,100460	0,110360	0,099830	0,107340	%6,78
Avalanche	64,8800	68,0000	64,3300	67,7400	%4,33
Polkadot	50,0653	53,2460	48,0580	51,6314	%3,30
Chainlink	31,6700	32,4700	31,0200	32,2400	%1,77
Litecoin	197,60	204,60	195,20	200,60	%1,52
Bitcoin Cash	587,30	608,30	582,70	598,20	%1,93
Shiba Inu	0,00007148	0,00007293	0,00006662	0,00006884	%-3,79
Polygon	0,181660	0,192050	0,181421	0,185647	%2,05
Uniswap	25,6377	26,3155	25,1774	26,1724	%2,11
Stellar	0,365900	0,382100	0,362900	0,382100	%4,40
Cosmos	37,3000	38,2900	36,3000	37,0600	%-0,56
Ethereum Classic	53,8500	55,7800	53,2700	55,1900	%2,41
Monero	270,95	277,45	267,91	274,91	%1,46
Filecoin	63,9000	66,4000	63,4700	64,6400	%1,24
Hedera	0,399400	0,400900	0,390800	0,396700	%-0,78
Internet Computer	47,0400	48,7900	45,4400	47,1400	%0,47
NEAR Protocol	10,1540	10,9840	10,0220	10,4610	%2,93
VET	0,136510	0,142980	0,133400	0,140040	%2,37
AAVE	324,00	328,10	317,80	324,20	%0,06
ALGO	1,8341	1,9093	1,8304	1,8612	%1,57
GRT	0,992600	1,0296	0,981000	0,990100	%-0,33
SAND	2,1320	3,2921	2,0882	3,0500	%43,39
AXS	136,90	143,73	135,61	140,30	%2,47
THETA	7,3130	7,9200	7,2800	7,6120	%3,93
XTZ	6,2450	6,3570	6,1400	6,2630	%0,26
EGLD	269,06	276,94	267,64	272,01	%1,07
CRV	4,5070	4,6230	4,2250	4,2900	%-4,26
SNX	10,3050	10,6290	10,2110	10,4110	%0,92
COMP	364,50	376,20	355,50	360,60	%-1,04
YFI	34.757,66	35.316,82	34.276,59	35.013,71	%0,58
SUSHI	12,7530	12,8080	12,0770	12,1230	%-4,78
1INCH	4,5700	4,7580	4,3980	4,6240	%1,20
ENJ	2,6020	3,2560	2,5770	3,1180	%20,06
CHZ	0,451000	0,524400	0,445400	0,496000	%9,88
BAT	1,0202	1,1169	1,0083	1,0315	%1,06
ZEC	169,00	180,00	167,40	171,60	%1,48
DASH	189,00	202,70	187,60	199,80	%5,49
NEO	45,2200	46,5900	44,8600	46,3300	%2,57
IOTA	1,4030	1,4047	1,3684	1,3916	%-0,81
KSM	410,20	454,40	397,50	443,80	%8,38
RUNE	15,8500	17,2510	15,8500	16,5160	%4,17
INJ	10,6070	11,4780	10,4990	10,9080	%2,91
FET	0,788200	0,907400	0,782500	0,858700	%8,94
STX	1,9458	1,9892	1,9075	1,9750	%1,46
WBTC	60.931,79	64.248,55	60.667,07	63.196,46	%3,65
GALA	0,091040	0,101570	0,089180	0,097770	%7,44
CAKE	18,4500	18,8800	17,8600	18,5100	%0,43
QNT	274,00	281,50	269,80	279,00	%1,82
ROSE	0,184290	0,195900	0,182920	0,188190	%2,11
ZIL	0,112530	0,116650	0,110020	0,114550	%1,53
ONE	0,289760	0,304660	0,281340	0,288380	%-0,47
CELO	6,2930	6,4430	6,2020	6,2900	%0,06
KAVA	6,0780	6,2900	5,9180	6,1660	%1,92
LRC	1,0204	1,7084	0,929010	1,4339	%40,37
STORJ	1,8534	2,1642	1,8054	1,8619	%0,33
ANKR	0,121160	0,162930	0,120640	0,139430	%15,71
SKL	0,360100	0,385400	0,352000	0,360000	%0,19
BAL	26,2766	29,5000	26,0521	27,3846	%4,22
AUDIO	2,2950	2,9080	2,2700	2,5630	%11,68
DYDX	17,2640	17,4700	15,9680	16,3380	%-5,99