1 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	61.317,25	62.416,39	59.613,02	60.900,60	%-0,65
Ethereum	4.288,93	4.377,37	4.158,07	4.320,91	%0,78
Tether	1,0007	1,0009	1,0003	1,0006	%-0,01
BNB	525,30	551,90	511,80	551,50	%5,13
XRP	1,1131	1,1310	1,0709	1,0920	%-1,85
Solana	203,07	211,41	198,10	203,39	%0,42
USD Coin	0,999500	1,0000	0,999100	0,999300	%-0,01
Cardano	1,9660	2,0180	1,9160	1,9490	%-0,81
Dogecoin	0,280100	0,285800	0,263600	0,271800	%-2,89
TRON	0,101580	0,102050	0,098010	0,100520	%-1,02
Avalanche	64,5200	66,5600	62,2800	64,9300	%0,76
Polkadot	42,7398	51,4688	41,8102	49,9822	%16,94
Chainlink	30,0100	31,8500	29,1700	31,6800	%5,60
Litecoin	192,00	200,90	188,10	197,60	%2,97
Bitcoin Cash	597,10	599,50	579,50	586,90	%-1,74
Shiba Inu	0,00006712	0,00007490	0,00006574	0,00007155	%6,85
Polygon	0,184919	0,187235	0,180484	0,181923	%-1,58
Uniswap	25,0010	26,4702	24,1768	25,6308	%2,55
Stellar	0,372500	0,375700	0,357700	0,366000	%-1,77
Cosmos	37,2600	38,1700	34,7300	37,2700	%0,08
Ethereum Classic	54,3900	55,1200	52,3000	53,8900	%-0,86
Monero	274,87	278,20	267,42	270,95	%-1,19
Filecoin	64,4800	64,4800	60,8000	63,8500	%-0,81
Hedera	0,407400	0,433500	0,391100	0,399800	%-1,77
Internet Computer	45,1500	46,9200	43,2700	46,9200	%4,34
NEAR Protocol	10,1700	10,6980	9,8840	10,1630	%0,08
VET	0,133120	0,137780	0,127840	0,136800	%2,97
AAVE	314,30	324,30	302,70	324,00	%3,18
ALGO	1,8280	1,8654	1,7770	1,8324	%0,07
GRT	1,0426	1,0498	0,934200	0,993400	%-4,74
SAND	1,5777	2,3525	1,5357	2,1270	%35,21
AXS	138,45	139,07	131,72	136,92	%-0,84
THETA	7,2250	7,7280	6,9380	7,3240	%1,89
XTZ	6,3500	6,3710	6,0500	6,2470	%-1,14
EGLD	271,04	278,00	259,13	269,12	%-0,59
CRV	4,4280	4,5280	4,1850	4,4810	%1,45
SNX	10,1360	10,8130	9,6650	10,3160	%2,08
COMP	346,40	369,20	325,50	364,40	%5,35
YFI	34.143,62	35.000,00	33.260,21	34.813,32	%2,08
SUSHI	10,8950	13,0970	10,5620	12,7320	%17,41
1INCH	4,5720	4,6740	4,2320	4,5690	%-0,11
ENJ	2,5830	2,7760	2,3750	2,5970	%1,21
CHZ	0,416700	0,497600	0,407900	0,451400	%8,09
BAT	0,994600	1,0881	0,959600	1,0207	%2,70
ZEC	167,20	173,00	161,40	169,10	%1,08
DASH	192,90	194,70	184,20	189,40	%-1,66
NEO	44,6900	47,8400	42,2600	45,1700	%1,01
IOTA	1,4649	1,4766	1,3645	1,4030	%-4,23
KSM	371,00	412,00	359,80	409,50	%11,19
RUNE	14,8570	16,8500	14,2350	15,8550	%6,90
INJ	10,8630	11,3250	10,4990	10,6000	%-2,30
FET	0,781100	0,788800	0,738100	0,788200	%0,93
STX	1,8423	2,0846	1,7900	1,9466	%5,66
WBTC	61.327,41	62.431,34	59.609,66	60.968,92	%-0,58
GALA	0,095840	0,096400	0,087950	0,091000	%-4,61
CAKE	17,7100	18,5200	17,3000	18,4300	%4,42
QNT	283,60	284,00	272,10	274,00	%-3,39
ROSE	0,183870	0,187220	0,175640	0,184300	%0,35
ZIL	0,112310	0,112820	0,104130	0,112820	%0,36
ONE	0,304500	0,313890	0,285140	0,289740	%-4,73
CELO	6,2360	6,5400	6,1800	6,2860	%0,87
KAVA	5,9120	6,2470	5,6180	6,0500	%2,63
LRC	0,632090	1,1257	0,614190	1,0215	%61,86
STORJ	2,0250	2,1462	1,6749	1,8558	%-8,23
ANKR	0,119760	0,131800	0,106790	0,120500	%0,42
SKL	0,341300	0,364200	0,321500	0,359300	%5,40
BAL	24,6708	26,6376	23,7794	26,2766	%6,51
AUDIO	2,2240	2,4900	2,1180	2,2950	%3,29
DYDX	15,1780	18,0390	14,8910	17,3790	%14,62