31 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	61.911,56	62.390,07	60.000,02	61.300,36	%-0,86
Ethereum	4.327,99	4.393,48	4.170,48	4.287,60	%-0,79
Tether	1,0005	1,0008	1,0003	1,0007	%0,03
BNB	529,30	534,90	509,30	524,60	%-0,68
XRP	1,0837	1,1521	1,0702	1,1126	%2,67
Solana	195,70	204,89	185,72	202,53	%3,47
USD Coin	0,999500	0,999600	0,999300	0,999400	%-0,01
Cardano	1,9560	2,0250	1,9180	1,9650	%0,51
Dogecoin	0,268800	0,285100	0,252400	0,279900	%4,32
TRON	0,101090	0,102400	0,097560	0,101560	%0,47
Avalanche	62,3400	64,4400	60,1600	64,4400	%3,53
Polkadot	42,7519	43,3624	41,1278	42,7421	%-0,01
Chainlink	29,7800	30,6200	28,6900	30,0000	%0,84
Litecoin	190,40	195,00	186,80	191,90	%0,84
Bitcoin Cash	585,10	603,60	574,40	597,30	%2,15
Shiba Inu	0,00006535	0,00006950	0,00005852	0,00006696	%2,29
Polygon	0,181354	0,188129	0,180290	0,184843	%1,54
Uniswap	24,9115	25,2935	24,0547	24,9928	%0,34
Stellar	0,358400	0,389000	0,357000	0,372600	%4,05
Cosmos	37,2800	37,7200	35,2800	37,2400	%-0,03
Ethereum Classic	52,9200	58,7000	52,3000	54,3600	%2,92
Monero	263,36	276,02	262,63	274,22	%4,30
Filecoin	61,4600	66,6800	59,3600	64,3700	%5,13
Hedera	0,418700	0,465600	0,390000	0,407000	%-2,68
Internet Computer	43,4100	46,7900	43,0400	44,9700	%3,93
NEAR Protocol	10,4890	10,7100	9,6950	10,1550	%-3,01
VET	0,130640	0,135520	0,126500	0,132850	%1,89
AAVE	318,80	322,80	302,80	314,00	%-1,29
ALGO	1,8199	1,8555	1,7557	1,8312	%0,75
GRT	0,918900	1,0933	0,894700	1,0428	%13,55
SAND	1,8021	2,4053	1,4496	1,5731	%-12,92
AXS	146,72	149,54	132,67	138,08	%-5,88
THETA	8,2060	8,5480	7,0030	7,1880	%-11,83
XTZ	6,3020	6,5490	6,0150	6,3190	%0,56
EGLD	259,87	274,89	252,00	270,73	%4,28
CRV	4,7370	4,7370	4,3020	4,4170	%-6,54
SNX	9,8650	10,1670	9,4750	10,1060	%2,46
COMP	319,00	358,00	318,10	345,90	%8,57
YFI	33.752,04	34.318,26	33.164,00	34.105,44	%1,02
SUSHI	11,0730	11,2800	10,5810	10,8440	%-1,90
1INCH	4,6970	4,6970	4,3020	4,5740	%-2,70
ENJ	3,0500	3,4930	2,4250	2,5660	%-15,29
CHZ	0,525200	0,593700	0,391200	0,417600	%-19,75
BAT	1,2426	1,4374	0,961200	0,993900	%-19,93
ZEC	153,30	187,60	151,90	167,30	%9,27
DASH	183,80	199,50	183,40	192,60	%4,79
NEO	42,5800	46,1800	42,3800	44,7200	%5,00
IOTA	1,3920	1,4900	1,3257	1,4649	%5,24
KSM	372,80	378,90	353,20	368,30	%-0,97
RUNE	14,0400	14,8320	13,0520	14,8320	%5,70
INJ	10,9270	11,0820	10,6490	10,8500	%-0,67
FET	0,753600	0,945800	0,752600	0,780900	%3,62
STX	1,9110	1,9113	1,7740	1,8423	%-3,59
WBTC	61.861,47	62.411,11	60.000,00	61.327,41	%-0,92
GALA	0,104970	0,117840	0,090010	0,095400	%-8,81
CAKE	18,0100	18,1500	17,2800	17,6500	%-2,00
QNT	279,90	284,00	270,80	283,60	%1,58
ROSE	0,186740	0,192670	0,177730	0,183650	%-1,71
ZIL	0,101610	0,124030	0,101340	0,112410	%10,53
ONE	0,306600	0,310560	0,285820	0,304110	%-0,87
CELO	6,2870	6,3990	6,0170	6,2320	%-0,81
KAVA	5,6730	6,4330	5,6310	5,8950	%4,28
LRC	0,549370	0,636030	0,541070	0,631130	%14,95
STORJ	1,3204	2,8899	1,2989	2,0223	%52,52
ANKR	0,100030	0,180280	0,097410	0,120000	%20,47
SKL	0,350200	0,433800	0,336400	0,340900	%-2,35
BAL	24,5815	25,1140	23,7391	24,6708	%0,36
AUDIO	2,3190	2,6850	2,1550	2,2220	%-4,22
DYDX	15,5660	15,8660	14,5740	15,1620	%-2,59