28 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.434,38	62.237,12	58.107,26	60.571,49	%3,66
Ethereum	3.923,58	4.289,44	3.895,91	4.284,51	%9,25
Tether	1,0007	1,0008	1,0003	1,0003	%-0,04
BNB	448,90	494,70	446,60	492,10	%9,67
XRP	0,995400	1,0810	0,982100	1,0580	%6,49
Solana	184,48	201,36	181,92	194,74	%5,62
USD Coin	0,999400	0,999700	0,999100	0,999400	%0,00
Cardano	1,9160	2,0580	1,9080	1,9860	%3,92
Dogecoin	0,238100	0,339100	0,232500	0,299600	%26,09
TRON	0,090700	0,096220	0,090630	0,095260	%5,19
Avalanche	61,5900	64,9400	61,5100	64,3500	%4,58
Polkadot	40,3798	43,1145	39,9831	41,8617	%3,59
Chainlink	28,9100	30,8300	28,6600	30,1900	%4,61
Litecoin	179,40	194,40	178,00	189,80	%5,92
Bitcoin Cash	548,80	591,40	544,30	578,60	%5,58
Shiba Inu	0,00007933	0,00008840	0,00005760	0,00006889	%-13,05
Polygon	0,191737	0,199753	0,186773	0,191734	%0,04
Uniswap	24,1433	25,3564	24,0084	24,9400	%3,25
Stellar	0,330300	0,348700	0,325500	0,342400	%3,69
Cosmos	36,7800	40,6000	36,1900	38,0800	%3,68
Ethereum Classic	48,8200	52,6300	48,3900	52,2100	%7,19
Monero	255,60	271,10	253,23	267,32	%4,59
Filecoin	55,4300	59,1900	54,6900	58,1600	%5,11
Hedera	0,350600	0,379000	0,350300	0,370300	%5,80
Internet Computer	40,7000	44,2600	40,5300	43,2100	%6,14
NEAR Protocol	10,8570	12,5940	10,6630	11,3530	%4,66
VET	0,124320	0,133710	0,123340	0,129970	%4,92
AAVE	324,70	349,20	317,70	339,10	%4,50
ALGO	1,7937	1,8798	1,7523	1,8473	%3,39
GRT	0,932800	0,990600	0,912800	0,940100	%0,86
SAND	0,764200	0,947300	0,749700	0,937900	%22,68
AXS	121,60	129,42	121,29	126,61	%4,26
THETA	6,1620	6,5160	6,0580	6,4440	%4,78
XTZ	5,8950	6,2560	5,8140	6,1430	%4,38
EGLD	246,08	267,50	243,90	256,87	%4,61
CRV	4,4460	5,4940	4,4460	4,7810	%8,22
SNX	9,2670	9,9150	9,2030	9,7600	%5,38
COMP	302,60	319,10	301,10	312,50	%3,37
YFI	33.916,77	35.077,05	33.455,22	34.313,72	%1,31
SUSHI	10,1500	10,9990	10,1020	10,9750	%8,25
1INCH	5,7090	5,7650	4,7450	5,1420	%-9,92
ENJ	2,0940	2,3930	2,0690	2,3180	%10,96
CHZ	0,300400	0,331900	0,295400	0,321900	%7,55
BAT	0,638800	0,702100	0,632300	0,693700	%8,85
ZEC	147,20	160,50	143,80	159,00	%8,24
DASH	175,20	186,40	173,40	182,60	%4,70
NEO	39,2900	42,0000	39,1400	41,3300	%5,33
IOTA	1,1925	1,2643	1,1821	1,2459	%4,48
KSM	356,80	379,20	355,20	365,00	%2,56
RUNE	12,2870	13,4610	11,8250	13,2300	%7,57
INJ	10,5290	11,1210	10,4520	11,0820	%5,20
FET	0,720900	0,762800	0,704500	0,738500	%2,63
STX	1,8586	1,9430	1,8104	1,9430	%4,54
WBTC	58.462,89	62.116,70	58.117,38	60.626,89	%3,76
GALA	0,078600	0,082850	0,076060	0,081110	–
CAKE	18,0700	18,6500	17,7700	18,2300	%0,89
QNT	282,50	295,00	280,20	291,70	%3,22
ROSE	0,170030	0,181690	0,169790	0,178910	%5,12
ZIL	0,093480	0,101270	0,093420	0,098200	%5,05
ONE	0,311420	0,375770	0,308070	0,341670	%9,93
CELO	6,2240	6,6860	6,1720	6,4400	%3,50
KAVA	5,2870	5,5750	5,2480	5,5360	%5,17
LRC	0,373700	0,589480	0,370030	0,538700	%44,11
STORJ	1,1374	1,1988	1,1085	1,1982	%5,42
ANKR	0,081480	0,095000	0,081110	0,088200	%8,63
SKL	0,290000	0,323400	0,288600	0,310500	%6,85
BAL	23,9773	27,2534	23,5435	26,1779	%9,37
AUDIO	1,9260	2,0320	1,9040	1,9740	%2,33
DYDX	15,8780	15,8910	15,2160	15,7960	–