29 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.576,75	62.950,00	60.314,08	62.235,12	%2,75
Ethereum	4.286,51	4.459,04	4.268,25	4.413,79	%3,02
Tether	1,0003	1,0004	0,999900	1,0001	%-0,02
BNB	492,10	533,60	489,00	529,50	%7,60
XRP	1,0582	1,0899	1,0552	1,0809	%2,16
Solana	195,48	204,94	194,66	200,18	%2,79
USD Coin	0,999500	1,0000	0,999400	1,0000	%0,06
Cardano	1,9870	2,0460	1,9820	2,0120	%1,31
Dogecoin	0,299400	0,306400	0,277200	0,288100	%-3,84
TRON	0,095300	0,099460	0,094690	0,099440	%4,39
Avalanche	64,3000	66,1400	63,5300	64,7600	%0,64
Polkadot	41,8730	44,3197	41,6749	44,0736	%5,28
Chainlink	30,1900	31,9600	29,9600	30,9100	%2,38
Litecoin	189,60	198,20	188,30	196,40	%3,48
Bitcoin Cash	578,70	596,40	574,70	594,20	%2,70
Shiba Inu	0,00006890	0,00007712	0,00006102	0,00007485	%8,65
Polygon	0,191725	0,193994	0,182643	0,184928	%-3,55
Uniswap	24,9032	25,7992	24,7251	25,4126	%1,90
Stellar	0,342400	0,363600	0,340800	0,361400	%5,55
Cosmos	38,0200	41,0100	38,0000	39,4800	%3,68
Ethereum Classic	52,2100	54,0600	51,7400	53,6900	%2,83
Monero	267,21	271,37	265,41	268,54	%0,46
Filecoin	58,1400	62,8300	57,9600	59,8400	%2,89
Hedera	0,370200	0,397700	0,369500	0,389500	%5,18
Internet Computer	43,0900	45,7700	42,7500	45,2200	%4,65
NEAR Protocol	11,3570	11,5840	11,0540	11,5460	%1,70
VET	0,130130	0,138710	0,129490	0,137220	%5,58
AAVE	339,10	347,60	324,80	327,70	%-3,36
ALGO	1,8443	1,9170	1,8353	1,8753	%1,52
GRT	0,939600	1,0233	0,935900	0,969700	%3,15
SAND	0,939300	1,1876	0,917200	1,1680	%24,53
AXS	126,48	163,63	125,87	142,84	%12,82
THETA	6,4480	7,2000	6,3500	6,9840	%8,38
XTZ	6,1150	6,7030	6,0780	6,5690	%6,93
EGLD	256,77	274,10	255,05	269,40	%4,88
CRV	4,7410	5,0020	4,5610	4,6450	%-2,84
SNX	9,6770	10,6770	9,6470	10,2980	%5,51
COMP	312,10	332,10	311,50	327,70	%4,86
YFI	34.149,95	35.534,08	34.107,06	35.028,05	%2,08
SUSHI	10,9720	11,7730	10,8750	11,4250	%4,10
1INCH	5,1230	5,5700	4,9260	5,0360	%-2,06
ENJ	2,3180	2,5990	2,3140	2,4580	%6,04
CHZ	0,323100	0,361900	0,318100	0,355000	%10,28
BAT	0,695500	0,909100	0,692400	0,851200	%22,70
ZEC	159,10	163,70	156,60	161,90	%1,82
DASH	183,60	189,00	181,90	187,80	%2,85
NEO	41,3300	43,2000	41,0500	43,2000	%4,52
IOTA	1,2459	1,2989	1,2413	1,2941	%3,87
KSM	364,80	372,90	362,00	365,20	%0,05
RUNE	13,2060	14,1890	12,7680	13,5700	%2,57
INJ	11,0990	11,7220	10,8510	11,3430	%2,36
FET	0,738800	0,761900	0,735700	0,742100	%0,49
STX	1,9430	1,9948	1,8896	1,9844	%2,13
WBTC	60.626,89	62.967,27	60.373,95	62.249,54	%2,68
GALA	0,081000	0,098730	0,080480	0,092090	%13,54
CAKE	18,2500	18,9500	17,5500	18,5900	%1,97
QNT	291,00	295,50	281,70	287,10	%-1,58
ROSE	0,178910	0,194740	0,176070	0,192730	%7,72
ZIL	0,098270	0,102390	0,097530	0,100980	%2,83
ONE	0,341830	0,344480	0,321470	0,324340	%-5,07
CELO	6,4390	6,8380	6,3970	6,7620	%5,00
KAVA	5,5160	5,7110	5,5060	5,6840	%2,67
LRC	0,540430	0,577540	0,500850	0,545540	%1,27
STORJ	1,1965	1,2468	1,1825	1,2462	%4,01
ANKR	0,088190	0,095300	0,087880	0,094820	%7,51
SKL	0,311000	0,334300	0,309800	0,326700	%5,22
BAL	26,1779	26,7026	25,6766	26,1033	%-0,29
AUDIO	1,9740	2,1190	1,9610	2,0490	%3,80
DYDX	15,7980	17,0720	15,6800	16,0940	%1,89