27 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.310,32	61.444,89	58.096,06	58.431,16	%-3,11
Ethereum	4.130,52	4.300,31	3.914,22	3.921,72	%-5,04
Tether	1,0002	1,0019	0,999900	1,0007	%0,06
BNB	478,20	486,30	438,50	448,70	%-6,13
XRP	1,1073	1,1247	0,960000	0,993500	%-10,23
Solana	199,86	205,43	177,24	184,38	%-7,68
USD Coin	0,999700	0,999900	0,998800	0,999400	%-0,04
Cardano	2,1370	2,1550	1,8130	1,9110	%-10,58
Dogecoin	0,256000	0,263600	0,218100	0,237600	%-7,08
TRON	0,101130	0,102650	0,088840	0,090560	%-10,43
Avalanche	68,7200	69,7800	57,0900	61,5300	%-10,46
Polkadot	44,9508	45,7735	39,8726	40,4104	%-9,97
Chainlink	32,5000	33,9000	27,9600	28,8600	%-11,23
Litecoin	197,60	204,90	172,60	179,20	%-9,27
Bitcoin Cash	611,90	619,20	531,80	548,00	%-10,44
Shiba Inu	0,00004795	0,00008753	0,00004693	0,00007923	%65,86
Polygon	0,194713	0,204187	0,188362	0,191660	%-1,86
Uniswap	26,5668	28,2947	23,7885	24,1540	%-9,05
Stellar	0,373100	0,375400	0,310300	0,330200	%-11,45
Cosmos	43,0100	43,1300	35,0700	36,7300	%-14,30
Ethereum Classic	54,2000	55,3100	42,7500	48,7100	%-10,10
Monero	279,89	283,40	248,67	255,60	%-8,67
Filecoin	62,8300	63,1900	52,1200	55,3300	%-11,92
Hedera	0,392100	0,399400	0,327800	0,350000	%-10,55
Internet Computer	46,8100	47,9200	37,5600	40,7100	%-12,90
NEAR Protocol	12,3070	12,7710	10,3500	10,8480	%-11,94
VET	0,140360	0,143220	0,117400	0,123870	%-11,67
AAVE	329,30	453,70	323,30	324,50	%-1,43
ALGO	2,0468	2,0861	1,6942	1,7867	%-12,52
GRT	1,0815	1,1220	0,877900	0,932100	%-13,67
SAND	0,830600	0,887900	0,721200	0,764500	%-7,86
AXS	129,00	132,45	120,28	121,44	%-5,66
THETA	7,0240	7,3870	5,7030	6,1500	%-12,32
XTZ	6,8140	6,8910	5,5850	5,8850	%-13,68
EGLD	272,85	277,37	226,16	245,54	%-10,01
CRV	4,6350	4,7090	4,0530	4,4180	%-4,33
SNX	10,3460	11,1580	8,8520	9,2620	%-10,38
COMP	342,70	352,50	294,10	302,30	%-11,61
YFI	37.655,76	39.543,36	33.800,00	33.869,24	%-9,94
SUSHI	11,3820	12,2170	10,1390	10,1390	%-10,85
1INCH	3,9500	7,5910	3,9130	5,7080	%44,51
ENJ	2,0100	2,2960	1,8130	2,0890	%3,93
CHZ	0,346700	0,360600	0,277200	0,299300	%-12,05
BAT	0,712900	0,730700	0,637300	0,637300	%-10,53
ZEC	161,10	162,80	142,80	146,90	%-8,81
DASH	198,50	202,00	170,70	174,40	%-12,14
NEO	44,3700	45,2300	38,0100	39,2400	%-11,54
IOTA	1,3691	1,3884	1,1361	1,1925	%-12,90
KSM	391,00	395,90	355,80	355,90	%-8,84
RUNE	12,4830	13,4660	11,1110	12,2990	%-1,50
INJ	12,1490	13,0600	10,5280	10,5340	%-13,34
FET	0,795200	0,835800	0,719200	0,719600	%-9,46
STX	2,1534	2,1719	1,8430	1,8586	%-13,78
WBTC	60.361,88	61.527,35	58.109,75	58.428,74	%-3,14
CAKE	19,3600	19,5400	18,0000	18,0700	%-6,66
QNT	316,00	316,00	279,70	282,60	%-10,31
ROSE	0,184640	0,198510	0,170190	0,170200	%-7,89
ZIL	0,106890	0,110340	0,091010	0,093480	%-12,44
ONE	0,345980	0,360640	0,286230	0,310820	%-10,10
CELO	7,2540	7,3360	6,0000	6,2220	%-14,21
KAVA	5,9280	5,9960	4,9910	5,2640	%-11,13
LRC	0,427860	0,446810	0,366850	0,373810	%-12,65
STORJ	1,3015	1,3479	1,1027	1,1366	%-12,71
ANKR	0,091710	0,092870	0,080120	0,081190	%-11,73
SKL	0,332700	0,337500	0,275700	0,290600	%-12,68
BAL	24,4532	26,2886	22,6894	23,9348	%-2,14
AUDIO	2,2230	2,2730	1,8300	1,9290	%-13,26