26 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	63.077,68	63.272,52	59.916,48	60.307,68	%-4,37
Ethereum	4.225,63	4.292,35	4.098,35	4.129,69	%-2,15
Tether	1,0000	1,0002	0,999800	1,0001	%0,02
BNB	484,90	489,60	474,20	478,00	%-1,42
XRP	1,0954	1,1593	1,0931	1,1067	%1,04
Solana	209,76	213,94	196,69	199,71	%-4,79
USD Coin	1,0003	1,0007	0,999400	0,999800	%-0,05
Cardano	2,1470	2,2000	2,1250	2,1370	%-0,37
Dogecoin	0,265100	0,274000	0,253000	0,255700	%-3,44
TRON	0,100740	0,105630	0,100250	0,101110	%0,35
Avalanche	69,7600	72,9300	67,6600	68,7200	%-1,26
Polkadot	44,5135	46,0182	43,4499	44,8839	%0,80
Chainlink	32,3900	33,8000	31,3200	32,5100	%0,25
Litecoin	195,40	199,30	190,60	197,50	%1,02
Bitcoin Cash	621,90	631,80	601,90	611,90	%-1,51
Shiba Inu	0,00004230	0,00004960	0,00004055	0,00004777	%13,12
Polygon	0,194808	0,198933	0,190104	0,195301	%0,26
Uniswap	26,7224	28,2771	26,2989	26,5575	%-0,55
Stellar	0,387100	0,387100	0,369000	0,372900	%-3,89
Cosmos	35,3300	43,2000	35,1000	42,8600	%21,38
Ethereum Classic	55,4200	56,1700	53,7000	54,1800	%-2,24
Monero	286,73	293,98	279,07	279,86	%-2,48
Filecoin	63,9300	65,2000	62,1100	62,8200	%-1,80
Hedera	0,387000	0,414400	0,381300	0,391300	%1,19
Internet Computer	48,7700	51,7100	46,0200	46,7400	%-4,14
NEAR Protocol	12,3120	13,2070	11,8200	12,3190	%0,03
VET	0,142620	0,147710	0,139430	0,140230	%-1,57
AAVE	313,00	345,40	312,30	329,20	%5,14
ALGO	2,0496	2,0996	1,9494	2,0424	%-0,19
GRT	1,0381	1,1922	1,0136	1,0797	%4,16
SAND	0,806600	0,871000	0,799400	0,829700	%2,93
AXS	131,67	138,21	126,77	128,72	%-2,17
THETA	6,8040	7,3640	6,7610	7,0140	%3,18
XTZ	6,6340	7,1730	6,6230	6,8180	%2,88
EGLD	294,71	295,86	268,86	272,85	%-7,51
CRV	4,7970	5,2500	4,5250	4,6180	%-3,21
SNX	9,8640	10,9740	9,8030	10,3350	%4,82
COMP	322,40	359,30	321,30	342,00	%6,05
YFI	34.807,32	38.729,13	34.736,38	37.607,64	%8,06
SUSHI	10,7690	12,1520	10,7470	11,3730	%5,61
1INCH	4,0490	4,1940	3,8750	3,9500	%-2,47
ENJ	1,9060	2,1520	1,8930	2,0100	%5,68
CHZ	0,337100	0,365900	0,332500	0,340300	%1,01
BAT	0,703500	0,740800	0,700500	0,712300	%1,34
ZEC	170,10	171,50	158,90	161,10	%-5,35
DASH	208,60	208,60	195,50	198,50	%-4,89
NEO	44,5600	45,3900	43,9600	44,3600	%-0,43
IOTA	1,3430	1,4213	1,3362	1,3691	%1,94
KSM	402,20	407,90	383,40	390,40	%-2,93
RUNE	13,8410	13,9780	12,1240	12,4860	%-9,80
INJ	12,1170	12,5960	11,9940	12,1560	%0,31
FET	0,767400	0,845000	0,758100	0,794800	%3,44
STX	2,2190	2,2245	2,1391	2,1556	%-2,95
WBTC	63.138,80	63.298,55	59.982,02	60.325,50	%-4,46
CAKE	19,8600	19,9800	19,3200	19,3600	%-2,47
QNT	312,60	325,80	306,70	315,10	%0,90
ROSE	0,186410	0,190440	0,184100	0,184780	–
ZIL	0,110680	0,112290	0,105730	0,106760	%-3,55
ONE	0,344950	0,379670	0,330330	0,345750	%0,17
CELO	7,2350	7,8600	7,0580	7,2530	%0,21
KAVA	5,7910	6,1790	5,7760	5,9230	%2,35
LRC	0,428060	0,440730	0,422800	0,427930	%-0,03
STORJ	1,3248	1,3641	1,2854	1,3021	%-1,58
ANKR	0,093300	0,094930	0,090920	0,091980	%-1,49
SKL	0,341300	0,347200	0,328600	0,332800	–
BAL	22,4010	25,3682	22,3194	24,4594	%9,19
AUDIO	2,3900	2,4140	2,1820	2,2240	%-6,83