Amerikan Doları 50,0300 %0,02Euro 56,1975 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.478,01 %0,42Ethereum 2.426,82 %0,24

25 Ekim 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin60.854,0763.696,2160.655,5363.060,79%3,60
Ethereum4.084,104.235,254.069,924.220,35%3,36
Tether1,00001,00010,9997000,999900%-0,01
BNB475,70488,60474,80484,90%1,91
XRP1,08251,10281,07841,0953%1,20
Solana202,24218,93198,18209,76%3,63
USD Coin1,00011,00031,00011,0003%0,02
Cardano2,12002,17702,11402,1450%1,23
Dogecoin0,2777000,2798000,2599000,264800%-3,95
TRON0,0991900,1014000,0987100,100760%1,61
Avalanche64,620069,820064,360069,6000%7,84
Polkadot42,334144,776142,149744,5266%5,05
Chainlink29,750032,900029,540032,4300%9,16
Litecoin190,40197,30189,70195,50%2,62
Bitcoin Cash617,40628,30615,00621,30%0,62
Shiba Inu0,000035910,000043600,000035140,00004223%17,34
Polygon0,1992480,2118030,1933220,194787%-2,22
Uniswap25,788326,705425,705826,7054%3,36
Stellar0,3724000,3880000,3710000,388000%4,22
Cosmos34,310035,540034,180035,3100%3,06
Ethereum Classic55,020056,290054,650055,4200%0,87
Monero289,25297,80284,14286,96%-0,80
Filecoin62,650065,280062,360063,9700%2,20
Hedera0,3674000,3900000,3645000,386700%5,37
Internet Computer43,320049,320043,130048,7600%12,51
NEAR Protocol9,603012,67009,551012,3150%28,13
VET0,1324300,1432600,1313500,142460%7,55
AAVE307,50316,50306,50313,10%1,75
ALGO1,81722,07371,80802,0462%12,70
GRT0,9424001,07000,9424001,0366%10,24
SAND0,7935000,8200000,7693000,806100%1,52
AXS122,72141,15122,28131,58%7,10
THETA6,44706,88706,40206,7980%5,51
XTZ6,47706,71606,42206,6270%2,36
EGLD283,96297,86282,72295,00%4,04
CRV3,50204,82203,48604,7710%36,28
SNX9,45809,86009,40909,8600%4,56
COMP308,60322,80306,30322,50%4,57
YFI34.527,2235.093,1834.364,0034.804,00%0,91
SUSHI10,544010,770010,483010,7690%2,23
1INCH3,81004,16303,76704,0500%6,44
ENJ1,77401,92401,76301,9020%7,34
CHZ0,3172000,3421000,3154000,336900%6,34
BAT0,6888000,7039000,6844000,702900%2,09
ZEC173,20177,30169,20170,20%-1,62
DASH203,00209,70201,50208,70%2,96
NEO43,750044,940043,520044,5500%1,74
IOTA1,30331,34791,29261,3430%3,05
KSM400,00414,60395,30402,20%0,65
RUNE12,418013,875012,352013,8430%11,48
INJ12,011012,194011,831012,1190%0,91
FET0,7318000,7838000,7295000,768400%5,00
STX2,20432,23132,15282,2211%0,87
WBTC60.903,8363.722,9360.682,2363.138,80%3,61
CAKE19,460020,120019,410019,8500%1,95
QNT290,60321,00290,00312,30%7,47
ZIL0,1019200,1139700,1014700,110690%8,69
ONE0,2926400,3534000,2881600,345150%18,86
CELO6,69907,41406,67507,2380%8,05
KAVA5,65005,79205,61405,7870%2,48
LRC0,4158500,4294200,4134900,428060%2,86
STORJ1,27921,32551,25431,3230%3,42
ANKR0,0914200,0942000,0908000,093370%1,98
BAL21,519922,401021,438722,4010%4,09
AUDIO2,21202,40402,20202,3870%7,86