24 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	61.285,49	61.466,25	59.522,86	60.868,64	%-0,72
Ethereum	4.171,99	4.183,98	3.965,55	4.083,18	%-2,05
Tether	1,0000	1,0001	0,999900	1,0000	%0,00
BNB	485,60	486,40	468,00	475,80	%-1,98
XRP	1,0941	1,0955	1,0568	1,0823	%-1,02
Solana	197,76	204,76	185,37	202,42	%2,35
USD Coin	1,0002	1,0003	1,0000	1,0001	%-0,01
Cardano	2,1680	2,1680	2,0930	2,1190	%-2,12
Dogecoin	0,251100	0,282200	0,245900	0,275700	%9,84
TRON	0,100670	0,101400	0,097270	0,099160	%-1,49
Avalanche	65,4200	67,5700	61,9700	64,5400	%-1,22
Polkadot	44,0290	44,2008	41,3523	42,3857	%-3,78
Chainlink	31,3300	31,5200	28,7600	29,7100	%-5,32
Litecoin	196,20	199,50	185,50	190,50	%-2,95
Bitcoin Cash	629,20	633,00	605,90	617,50	%-1,84
Shiba Inu	0,00003385	0,00004440	0,00003356	0,00003599	%6,32
Polygon	0,208108	0,209850	0,193156	0,199205	%-4,28
Uniswap	26,8700	27,2440	25,3916	25,8372	%-3,74
Stellar	0,378400	0,386300	0,367000	0,372300	%-1,48
Cosmos	35,7100	36,0000	33,5100	34,2600	%-4,03
Ethereum Classic	55,9300	56,0500	53,6100	54,9400	%-1,68
Monero	267,20	294,94	266,66	289,27	%8,26
Filecoin	64,8000	65,0800	61,2500	62,5900	%-3,41
Hedera	0,379200	0,379200	0,357300	0,367000	%-3,29
Internet Computer	45,4300	45,4800	42,2700	43,3400	%-4,54
NEAR Protocol	9,3090	9,9260	9,1400	9,6110	%3,18
VET	0,136000	0,139340	0,128470	0,132460	%-2,56
AAVE	324,10	325,20	300,10	307,70	%-5,06
ALGO	1,9073	1,9193	1,7831	1,8156	%-4,82
GRT	0,886500	0,945700	0,876900	0,940300	%6,01
SAND	0,764200	0,794000	0,755900	0,794000	%3,90
AXS	125,71	127,74	120,24	122,86	%-2,24
THETA	6,5340	6,8390	6,3150	6,4430	%-1,39
XTZ	6,7400	6,7440	6,2850	6,4740	%-3,92
EGLD	271,18	294,52	269,83	283,54	%4,55
CRV	3,6930	3,9460	3,4550	3,5010	%-5,35
SNX	9,9260	10,0220	9,2690	9,4300	%-4,81
COMP	311,80	316,90	301,20	308,40	%-1,06
YFI	35.796,89	35.876,34	33.987,60	34.490,06	%-3,64
SUSHI	10,9860	11,1390	10,2330	10,5340	%-4,15
1INCH	4,0180	4,0670	3,6900	3,8050	%-5,42
ENJ	1,8390	1,8820	1,7310	1,7720	%-3,70
CHZ	0,328500	0,328900	0,310100	0,316800	%-3,36
BAT	0,713000	0,719100	0,677600	0,688500	%-3,37
ZEC	173,60	189,90	170,60	173,00	%-0,35
DASH	197,70	214,00	196,90	202,70	%2,53
NEO	44,7500	45,1400	42,7200	43,7900	%-2,12
IOTA	1,3259	1,3551	1,2672	1,3033	%-1,70
KSM	382,00	406,30	378,30	399,60	%4,61
RUNE	10,8820	12,4680	10,8600	12,4180	%14,07
INJ	12,6460	12,7110	11,9820	12,0100	%-5,12
FET	0,765000	0,778500	0,726100	0,731800	%-4,40
STX	2,2190	2,3875	2,1290	2,2019	%-0,77
WBTC	61.376,46	61.527,35	59.556,55	60.940,93	%-0,71
CAKE	19,8800	20,0900	19,3000	19,4700	%-2,06
QNT	296,70	306,90	287,00	290,60	%-2,22
ZIL	0,103380	0,106510	0,099500	0,101840	%-1,37
ONE	0,269750	0,319840	0,266350	0,290390	%7,75
CELO	6,5120	6,8710	6,4590	6,6990	%2,97
KAVA	5,7900	5,8680	5,5230	5,6470	%-2,49
LRC	0,433290	0,436180	0,406170	0,416170	%-3,93
STORJ	1,2763	1,2836	1,2261	1,2792	%0,24
ANKR	0,093420	0,093600	0,088560	0,091560	%-1,99
BAL	22,3621	22,4125	21,0200	21,5199	%-3,77
AUDIO	2,1340	2,3750	2,1200	2,2130	%3,65