23 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.688,74	61.729,98	59.733,45	61.310,78	%1,02
Ethereum	3.971,49	4.168,78	3.938,36	4.168,78	%4,98
Tether	0,999800	1,0001	0,999700	1,0000	%0,02
BNB	479,20	485,40	472,90	485,40	%1,38
XRP	1,0883	1,1014	1,0766	1,0935	%0,39
Solana	196,29	205,70	192,55	197,77	%0,83
USD Coin	1,0004	1,0004	1,0001	1,0002	%-0,02
Cardano	2,1570	2,1750	2,1340	2,1650	%0,46
Dogecoin	0,244500	0,253600	0,241400	0,251000	%2,66
TRON	0,099830	0,101180	0,098800	0,100660	%0,84
Avalanche	65,5700	69,1000	64,5900	65,3400	%-0,29
Polkadot	43,4788	44,7567	43,1036	44,0500	%1,38
Chainlink	28,6700	31,4400	28,3300	31,3800	%9,49
Litecoin	191,00	197,90	189,00	196,30	%2,83
Bitcoin Cash	623,80	637,40	615,10	629,10	%0,82
Shiba Inu	0,00002793	0,00003455	0,00002766	0,00003385	%21,15
Polygon	0,193656	0,214883	0,190304	0,208115	%7,47
Uniswap	25,6282	26,8880	25,2954	26,8418	%4,70
Stellar	0,372100	0,378200	0,368100	0,377900	%1,59
Cosmos	34,0600	37,1700	33,8100	35,7000	%4,88
Ethereum Classic	54,5400	56,0600	53,8700	55,8800	%2,48
Monero	266,76	269,80	261,40	267,20	%0,16
Filecoin	65,9300	66,3600	64,0500	64,8000	%-1,79
Hedera	0,378600	0,381400	0,368200	0,379500	%0,26
Internet Computer	45,0200	46,1200	44,0900	45,4000	%0,87
NEAR Protocol	9,0960	9,4210	8,8340	9,3150	%2,28
VET	0,130110	0,138530	0,128750	0,135940	%4,50
AAVE	310,20	324,10	307,60	324,10	%4,45
ALGO	1,8610	1,9408	1,8467	1,9076	%2,53
GRT	0,902100	0,912600	0,872400	0,887000	%-1,72
SAND	0,749500	0,764800	0,747800	0,764200	–
AXS	130,13	133,48	123,64	125,67	%-3,34
THETA	6,6640	6,6980	6,3520	6,5340	%-1,83
XTZ	6,7060	6,8190	6,6430	6,7380	%0,58
EGLD	274,74	279,78	266,69	271,21	%-1,24
CRV	3,3270	3,7810	3,1780	3,6990	%11,35
SNX	9,6470	10,1410	9,6140	9,9070	%2,72
COMP	315,80	317,90	306,90	311,70	%-1,20
YFI	34.624,89	35.795,59	34.422,54	35.794,27	%3,47
SUSHI	10,6900	11,0450	10,5300	10,9900	%2,86
1INCH	4,0240	4,0770	3,8310	4,0230	%0,05
ENJ	1,8350	1,8710	1,7790	1,8400	%0,33
CHZ	0,324200	0,330000	0,317600	0,327800	%1,17
BAT	0,698400	0,717000	0,691700	0,712500	%2,12
ZEC	165,10	173,90	164,10	173,60	%5,66
DASH	195,30	198,70	191,60	197,70	%1,23
NEO	44,4400	45,1700	43,7300	44,7400	%0,77
IOTA	1,3436	1,3476	1,3023	1,3259	%-1,32
KSM	374,50	384,90	371,40	382,00	%2,03
RUNE	10,8780	11,6000	10,5010	10,8860	%0,46
INJ	12,8000	12,8770	12,6180	12,6580	–
FET	0,757600	0,801400	0,744600	0,765500	%1,08
STX	2,1970	2,2422	2,1201	2,2190	%1,00
WBTC	60.703,88	61.762,34	59.770,01	61.376,46	%1,10
CAKE	19,7700	19,9500	19,5300	19,8800	%0,56
QNT	287,50	302,50	285,80	297,20	%3,37
ZIL	0,101740	0,105730	0,100130	0,103250	%1,43
ONE	0,268550	0,278720	0,260740	0,269500	%0,54
CELO	6,6380	6,7500	6,3990	6,5060	%-2,12
KAVA	5,7370	5,9400	5,6790	5,7910	%1,06
LRC	0,426350	0,437700	0,420390	0,433180	%1,96
STORJ	1,2829	1,3036	1,2360	1,2761	%0,59
ANKR	0,093540	0,094400	0,092000	0,093420	%-0,17
BAL	22,0140	22,3959	21,5868	22,3623	%1,58
AUDIO	2,0520	2,2340	2,0340	2,1350	%4,15