22 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	62.202,36	63.700,48	60.068,12	60.690,30	%-2,42
Ethereum	4.053,34	4.163,97	3.896,17	3.970,90	%-2,05
Tether	1,0001	1,0002	0,999500	0,999800	%-0,03
BNB	470,90	497,90	470,90	478,80	%1,63
XRP	1,0885	1,1284	1,0781	1,0893	%0,08
Solana	190,77	215,00	188,10	196,15	%3,01
USD Coin	1,0001	1,0004	0,999900	1,0004	%0,03
Cardano	2,1360	2,2100	2,1320	2,1550	%0,84
Dogecoin	0,242300	0,252600	0,236200	0,244500	%0,91
TRON	0,099550	0,101940	0,098680	0,099820	%0,28
Avalanche	61,5400	68,7100	61,3900	65,5300	%6,71
Polkadot	42,8457	46,3065	42,7435	43,4494	%1,41
Chainlink	28,2700	30,0000	28,1300	28,6600	%1,42
Litecoin	196,80	201,40	188,40	190,90	%-3,00
Bitcoin Cash	623,30	637,00	612,80	624,00	%0,16
Shiba Inu	0,00002752	0,00002846	0,00002704	0,00002794	%1,67
Polygon	0,190427	0,199846	0,190046	0,193652	%1,78
Uniswap	26,1016	26,8167	25,3508	25,6372	%-1,82
Stellar	0,373100	0,380500	0,365700	0,372000	%-0,16
Cosmos	34,3300	36,1200	33,6300	34,0400	%-0,82
Ethereum Classic	55,3700	56,9800	53,6400	54,5300	%-1,46
Monero	270,82	275,00	263,80	266,76	%-1,47
Filecoin	63,6800	66,8200	63,6500	65,9800	%3,71
Hedera	0,378600	0,390900	0,372500	0,378500	%-0,03
Internet Computer	44,6900	46,3200	43,9300	45,0100	%0,78
NEAR Protocol	9,4710	9,6630	8,8270	9,1070	%-3,52
VET	0,129520	0,136980	0,126610	0,130090	%0,53
AAVE	315,10	326,60	306,60	310,30	%-1,49
ALGO	1,7843	1,9401	1,7726	1,8606	%4,35
GRT	0,936900	0,989400	0,880700	0,902500	%-3,29
AXS	120,02	133,16	117,95	130,01	%8,55
THETA	5,9900	6,7840	5,9780	6,6560	%11,25
XTZ	6,6640	6,9000	6,5650	6,6990	%0,78
EGLD	249,76	278,25	248,78	274,62	%10,23
CRV	2,8600	3,3720	2,8560	3,3220	%16,28
SNX	9,4710	9,8670	9,4010	9,6450	%1,89
COMP	316,00	328,20	312,30	315,50	%0,03
YFI	34.325,10	34.845,60	33.571,38	34.592,38	%0,87
SUSHI	10,9110	11,3530	10,6050	10,6840	%-1,91
1INCH	4,1400	4,3300	3,9400	4,0210	%-2,76
ENJ	1,7980	1,9050	1,7770	1,8340	%1,95
CHZ	0,314400	0,334600	0,314100	0,324000	%3,15
BAT	0,690900	0,716000	0,689300	0,697700	%1,07
ZEC	155,00	166,30	154,90	164,30	%6,00
DASH	196,70	203,30	193,10	195,30	%-0,66
NEO	45,0000	45,9700	43,5700	44,4000	%-1,20
IOTA	1,2755	1,3661	1,2749	1,3436	%5,34
KSM	368,60	388,50	367,20	374,40	%1,57
RUNE	9,2630	11,3240	9,0350	10,8360	%17,03
FET	0,717300	0,772100	0,715600	0,757300	%5,59
STX	2,2862	2,3180	2,1634	2,1970	%-3,90
WBTC	62.223,26	63.738,85	60.093,09	60.706,92	%-2,44
CAKE	19,9100	20,6000	19,6100	19,7700	%-0,60
QNT	286,80	292,90	280,50	287,50	%0,21
ZIL	0,094560	0,104080	0,093870	0,101790	%8,16
ONE	0,239340	0,270000	0,239340	0,268050	%12,02
CELO	6,9790	6,9830	6,4140	6,6470	%-4,72
KAVA	5,6550	5,9480	5,6350	5,7300	%1,61
LRC	0,414200	0,428580	0,405870	0,424860	%2,49
STORJ	1,2448	1,2856	1,2370	1,2686	%2,11
ANKR	0,093950	0,096270	0,091650	0,093580	%-0,18
BAL	22,1940	22,8638	21,7129	22,0140	%-0,81
AUDIO	1,9720	2,1140	1,9680	2,0500	%4,06