21 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	66.001,40	66.602,81	62.088,00	62.198,06	%-5,70
Ethereum	4.161,79	4.365,70	4.028,35	4.054,15	%-2,55
Tether	1,0002	1,0003	0,999700	1,0001	%-0,01
BNB	501,30	504,80	467,30	471,10	%-5,99
XRP	1,1455	1,1632	1,0875	1,0884	%-4,83
Solana	176,96	193,74	176,96	190,41	%7,70
USD Coin	0,999800	1,0003	0,999600	1,0001	%0,03
Cardano	2,1900	2,2970	2,1350	2,1370	%-2,33
Dogecoin	0,254600	0,258200	0,242200	0,242300	%-4,91
TRON	0,103220	0,105860	0,099480	0,099540	%-3,52
Avalanche	59,6700	64,3000	58,9000	61,4100	%3,00
Polkadot	44,4041	45,5011	42,0079	42,8465	%-3,39
Chainlink	27,4900	29,3300	27,3100	28,2600	%2,88
Litecoin	207,30	214,40	195,90	196,80	%-5,11
Bitcoin Cash	644,60	655,80	621,30	623,00	%-3,35
Shiba Inu	0,00002915	0,00002918	0,00002710	0,00002748	%-5,95
Polygon	0,199055	0,199153	0,188902	0,190273	%-4,40
Uniswap	27,1340	27,7439	25,8534	26,1111	%-3,42
Stellar	0,391900	0,397600	0,372200	0,372600	%-4,90
Cosmos	35,9400	36,7900	33,9600	34,3200	%-4,45
Ethereum Classic	55,5900	59,9800	55,3300	55,3400	%-0,40
Monero	260,11	275,20	257,91	270,73	%4,08
Filecoin	67,0900	68,1400	63,4300	63,6200	%-5,06
Hedera	0,402300	0,407800	0,372300	0,378600	%-5,96
Internet Computer	46,9600	48,4500	44,4500	44,6600	%-4,78
NEAR Protocol	8,7350	9,7630	8,5760	9,4390	%8,25
VET	0,122230	0,135950	0,121980	0,129410	%5,93
AAVE	316,70	337,80	311,10	315,00	%-0,47
ALGO	1,7910	1,8834	1,7557	1,7830	%-0,35
GRT	0,875700	0,954900	0,843400	0,933200	%6,65
AXS	127,78	133,90	116,32	119,77	%-6,17
THETA	6,2330	6,3180	5,9270	5,9830	%-3,90
XTZ	7,0200	7,1310	6,6250	6,6470	%-5,18
EGLD	240,34	260,45	238,88	249,13	%3,74
CRV	2,9370	3,0540	2,8420	2,8570	%-2,69
SNX	9,9420	10,1200	9,4120	9,4660	%-4,82
COMP	323,30	335,10	311,10	315,40	%-2,38
YFI	36.074,01	36.622,77	34.234,93	34.295,69	%-4,83
SUSHI	11,5370	11,7110	10,8020	10,8920	%-5,50
1INCH	4,1700	4,5360	4,0610	4,1350	%-0,74
ENJ	1,8430	1,8630	1,7390	1,7990	%-2,60
CHZ	0,328600	0,334900	0,312000	0,314100	%-4,35
BAT	0,711500	0,728300	0,688900	0,690300	%-2,94
ZEC	150,00	158,90	147,20	155,00	%3,47
DASH	201,70	208,00	193,30	196,60	%-2,43
NEO	45,5100	47,3400	44,0800	44,9400	%-1,23
IOTA	1,2959	1,3168	1,2534	1,2755	%-1,57
KSM	377,90	384,80	360,90	368,60	%-2,41
RUNE	7,9740	9,5130	7,9440	9,2590	%16,29
FET	0,738500	0,760000	0,716400	0,717200	%-2,99
STX	2,4103	2,4520	2,2288	2,2862	%-5,03
WBTC	66.075,91	66.692,20	62.113,59	62.223,26	%-5,84
CAKE	20,4200	20,7300	19,6500	19,8900	%-2,60
QNT	295,40	296,40	285,10	286,90	%-2,88
ZIL	0,095900	0,100670	0,093160	0,094110	%-1,70
ONE	0,254280	0,263920	0,236810	0,239280	%-5,53
CELO	6,5570	7,0500	6,4470	6,9760	%6,49
KAVA	5,7300	5,8690	5,5700	5,6390	%-1,55
LRC	0,436090	0,443960	0,411840	0,414540	%-4,96
STORJ	1,2991	1,3156	1,2253	1,2424	%-4,28
ANKR	0,097850	0,101430	0,092200	0,093750	%-4,14
BAL	23,0024	23,7426	22,1218	22,1946	%-3,51
AUDIO	2,0370	2,1190	1,9530	1,9700	%-3,19