18 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	61.528,33	62.625,73	60.053,23	62.024,36	%0,81
Ethereum	3.849,34	3.892,36	3.685,35	3.747,62	%-2,52
Tether	1,0000	1,0001	0,999500	0,999900	%-0,01
BNB	470,90	487,20	467,20	485,00	%3,04
XRP	1,0945	1,1058	1,0649	1,0831	%-0,88
Solana	160,27	162,91	155,02	157,21	%-1,79
USD Coin	1,0001	1,0006	0,999800	0,999900	%-0,03
Cardano	2,1590	2,1730	2,1080	2,1290	%-1,30
Dogecoin	0,238100	0,272600	0,237300	0,247200	%4,00
TRON	0,098740	0,099350	0,097020	0,098110	%-0,58
Avalanche	56,1000	56,4600	54,1600	55,5300	%-0,87
Polkadot	42,1035	43,2193	40,2897	41,1837	%-2,12
Chainlink	26,5600	26,7300	25,2800	25,7000	%-3,17
Litecoin	183,80	187,40	178,90	185,60	%1,03
Bitcoin Cash	612,60	619,10	598,80	611,60	%-0,07
Shiba Inu	0,00002781	0,00002953	0,00002639	0,00002867	%3,39
Polygon	0,191690	0,197751	0,190328	0,193941	%1,18
Uniswap	25,9179	26,2196	24,9278	25,6521	%-1,06
Stellar	0,383400	0,394900	0,376700	0,379300	%-1,02
Cosmos	32,4500	32,6700	31,1300	31,8700	%-1,73
Ethereum Classic	53,1300	53,7500	51,7800	52,4500	%-1,11
Monero	261,07	264,48	252,82	256,70	%-1,67
Filecoin	63,8100	64,9900	61,4600	63,5000	%-0,30
Hedera	0,355200	0,368600	0,346000	0,357200	%0,68
Internet Computer	44,1700	44,5200	42,1700	43,8500	%-0,54
NEAR Protocol	7,7890	7,9260	7,6160	7,8480	%0,80
VET	0,122280	0,123760	0,116840	0,118550	%-2,95
AAVE	305,10	308,20	290,00	294,20	%-3,35
ALGO	1,7704	1,7877	1,7155	1,7376	%-1,75
GRT	0,778000	0,799900	0,752400	0,769100	%-1,03
AXS	124,60	125,30	119,17	122,47	%-1,72
THETA	5,9650	6,0460	5,7590	5,8490	%-1,96
XTZ	6,6310	6,6700	6,3820	6,5520	%-1,01
EGLD	236,21	238,65	227,74	230,29	%-2,48
CRV	2,8720	2,8740	2,7260	2,7960	%-2,54
SNX	9,5690	9,6710	9,2510	9,4070	%-1,54
COMP	311,00	313,60	299,00	305,30	%-1,71
YFI	34.846,46	34.986,65	33.318,18	33.835,73	%-2,77
SUSHI	11,1540	11,3370	10,7040	10,8080	%-2,85
1INCH	3,4990	3,6460	3,2980	3,4510	%-0,86
ENJ	1,6380	1,6500	1,5710	1,6340	%-0,18
CHZ	0,311900	0,325300	0,310100	0,320900	%2,98
BAT	0,690400	0,695100	0,671300	0,681600	%-1,29
ZEC	137,70	146,00	135,30	140,70	%2,33
DASH	186,30	190,50	180,80	186,90	%0,43
NEO	43,2600	43,5900	42,0400	42,9300	%-0,72
IOTA	1,2485	1,2562	1,2066	1,2417	%-0,43
KSM	351,00	365,20	339,90	362,70	%3,39
RUNE	7,7610	7,9570	7,4430	7,6680	%-1,13
FET	0,742400	0,763900	0,715800	0,728400	%-1,83
STX	2,2013	2,8132	2,1996	2,5613	%16,63
WBTC	61.566,16	62.648,71	60.084,09	62.087,47	%0,85
CAKE	19,4900	19,8700	19,3400	19,8400	%1,80
QNT	300,80	306,30	288,90	290,40	%-3,43
ZIL	0,093880	0,094430	0,090920	0,093130	%-0,77
ONE	0,228910	0,235750	0,216530	0,223120	%-2,36
CELO	6,1600	6,4910	5,9070	6,1450	%-0,07
KAVA	5,5390	5,7240	5,3800	5,4160	%-2,11
LRC	0,451030	0,460600	0,418720	0,431830	%-4,16
STORJ	1,2833	1,3243	1,2267	1,2774	%-0,30
ANKR	0,087920	0,112970	0,087560	0,102690	%16,96
BAL	22,5958	22,9613	21,3738	21,6314	%-4,24
AUDIO	1,9700	2,0610	1,9330	1,9450	%-1,22