17 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.875,77	61.659,99	59.156,72	61.526,00	%1,09
Ethereum	3.829,47	3.917,62	3.666,11	3.844,63	%0,43
Tether	1,0000	1,0002	0,999900	1,0000	%0,00
BNB	465,80	472,40	455,90	470,70	%1,20
XRP	1,1350	1,1406	1,0270	1,0927	%-3,63
Solana	157,52	167,49	153,24	160,08	%1,73
USD Coin	1,0000	1,0002	0,999900	1,0002	%0,02
Cardano	2,1790	2,1880	2,0960	2,1570	%-0,92
Dogecoin	0,237300	0,241700	0,226100	0,237700	%0,30
TRON	0,098680	0,102070	0,096500	0,098680	%0,10
Avalanche	57,6300	58,5100	53,4100	56,0200	%-2,64
Polkadot	41,7362	42,8566	39,8443	42,0740	%0,76
Chainlink	27,2300	27,6000	25,6500	26,5400	%-2,53
Litecoin	186,10	187,90	177,50	183,70	%-1,13
Bitcoin Cash	625,60	628,70	592,30	612,00	%-2,06
Shiba Inu	0,00002570	0,00002892	0,00002379	0,00002773	%7,94
Polygon	0,199960	0,201570	0,186874	0,191671	%-4,16
Uniswap	27,0506	27,1194	25,1088	25,9271	%-4,02
Stellar	0,397300	0,402800	0,366100	0,383200	%-3,40
Cosmos	33,1300	34,2600	31,2500	32,4300	%-2,02
Ethereum Classic	54,1200	54,6800	50,5200	53,0400	%-1,78
Monero	267,65	268,46	253,45	261,07	%-2,45
Filecoin	66,5300	67,0600	61,3000	63,6900	%-4,17
Hedera	0,372400	0,375300	0,341900	0,354800	%-4,50
Internet Computer	45,9600	46,8200	42,0000	44,0900	%-3,75
NEAR Protocol	7,8560	8,0810	7,6000	7,7860	%-0,70
VET	0,119980	0,127670	0,117050	0,122150	%1,98
AAVE	304,90	320,80	292,60	304,40	%-0,03
ALGO	1,7983	1,8919	1,7256	1,7685	%-1,50
GRT	0,799500	0,830000	0,753100	0,777100	%-2,64
AXS	125,08	129,53	122,06	124,61	%-0,33
THETA	6,1440	6,1530	5,7150	5,9660	%-2,77
XTZ	6,9120	6,9790	6,3660	6,6190	%-4,03
EGLD	241,28	242,98	225,98	236,15	%-1,88
CRV	2,9110	2,9180	2,7270	2,8690	%-1,21
SNX	9,7820	9,9440	9,2430	9,5540	%-2,00
COMP	316,90	323,10	300,40	310,60	%-1,77
YFI	35.139,20	35.584,41	33.333,00	34.798,53	%-0,67
SUSHI	11,3990	11,7900	10,6900	11,1250	%-2,17
1INCH	3,2100	3,5720	3,1680	3,4810	%8,75
ENJ	1,7200	1,7200	1,5550	1,6370	%-4,55
CHZ	0,328100	0,331800	0,302800	0,311600	%-5,00
BAT	0,717500	0,717500	0,673000	0,690500	%-3,84
ZEC	126,00	140,80	124,30	137,50	%9,04
DASH	190,40	192,60	179,10	186,10	%-2,05
NEO	44,4600	44,7800	41,6800	43,2400	%-2,63
IOTA	1,2932	1,3105	1,2071	1,2470	%-3,57
KSM	341,30	351,70	331,10	350,80	%3,27
RUNE	8,0670	8,0960	7,4130	7,7560	%-3,75
FET	0,768400	0,789000	0,727600	0,742000	%-3,34
STX	1,9638	2,2400	1,9440	2,1960	%11,99
WBTC	60.885,57	61.642,02	59.186,39	61.566,16	%1,06
CAKE	19,7500	19,8700	19,0200	19,4900	%-1,22
QNT	308,20	322,40	291,10	300,70	%-2,53
ZIL	0,097500	0,098040	0,090870	0,093850	%-3,62
ONE	0,217500	0,239190	0,215090	0,228520	%5,11
CELO	5,8860	6,5900	5,8190	6,1490	%4,52
KAVA	5,7090	5,8140	5,3550	5,5330	%-2,95
LRC	0,420980	0,513550	0,413450	0,450580	%7,23
STORJ	1,3379	1,3379	1,2300	1,2813	%-4,29
ANKR	0,090280	0,091500	0,085380	0,087800	%-2,61
BAL	22,7895	23,4197	21,8378	22,5886	%-0,88
AUDIO	2,0390	2,0800	1,9140	1,9690	%-3,20