Amerikan Doları 50,0192 %0,00Euro 56,1698 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,7743 %-0,43EUR/USD 1,1230 %-0,01Bitcoin 80.200,00 %0,08Ethereum 2.419,28 %-0,07

16 Ekim 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin61.720,0062.332,9160.160,2960.860,86%-1,30
Ethereum3.872,683.967,733.804,463.828,25%-1,05
Tether0,9998001,00010,9998001,0000%0,02
BNB474,80484,40462,50465,10%-1,94
XRP1,14141,18501,13071,1339%-0,64
Solana163,42164,71156,72157,35%-3,55
USD Coin1,00041,00040,9999001,0000%-0,03
Cardano2,22002,24902,17002,1770%-1,85
Dogecoin0,2341000,2455000,2337000,237000%1,28
TRON0,0986300,1009300,0982000,098580%0,02
Avalanche56,350062,040055,730057,5400%2,02
Polkadot43,255844,682941,324441,7576%-3,24
Chainlink27,020028,650026,960027,2300%0,89
Litecoin189,70192,50185,10185,80%-1,95
Bitcoin Cash625,70647,20623,90624,90%-0,03
Shiba Inu0,000025260,000026540,000024780,00002569%1,66
Polygon0,2030040,2030200,1955740,199991%-1,02
Uniswap25,858827,887225,730727,0122%4,50
Stellar0,3616000,4198000,3615000,396700%9,92
Cosmos33,080034,620032,920033,1000%0,15
Ethereum Classic54,300055,380053,530054,0000%-0,55
Monero273,88274,52265,20267,62%-2,28
Filecoin67,390069,200066,110066,4600%-1,28
Hedera0,3641000,3783000,3635000,371500%2,17
Internet Computer43,170047,380042,920045,8100%6,21
NEAR Protocol7,87008,16607,73307,8410%-0,28
VET0,1198500,1244900,1184400,119780%-0,03
AAVE301,60316,30299,60304,50%1,06
ALGO1,75431,84891,73651,7955%2,27
GRT0,8150000,8849000,7898000,798200%-1,90
AXS125,81129,66122,82125,02%-0,56
THETA6,27106,38206,11106,1360%-2,17
XTZ6,84707,13506,84006,8970%0,73
EGLD237,17249,89236,81240,68%1,55
CRV2,89903,07602,88502,9040%0,14
SNX9,750010,11109,70109,7490%0,04
COMP316,60330,40313,40316,20%-0,22
YFI35.993,2436.353,4435.005,3235.033,89%-2,72
SUSHI11,090011,876010,893011,3720%2,61
1INCH3,24303,33403,18403,2010%-1,30
ENJ1,61101,76401,60401,7150%6,65
CHZ0,3205000,3321000,3203000,328000%2,37
BAT0,6931000,7415000,6905000,718100%3,86
ZEC126,20128,00123,60126,10%-0,08
DASH194,00198,30189,80190,00%-2,06
NEO44,730045,570044,050044,4100%-0,72
IOTA1,29241,33851,27641,2932%0,06
KSM348,10359,80337,00339,70%-2,39
RUNE7,98908,49407,85608,0580%0,85
FET0,7530000,8419000,7392000,767600%1,93
STX1,98782,03991,91881,9609%-1,38
WBTC61.680,0262.339,5660.219,7560.922,66%-1,24
CAKE19,860020,090019,550019,7300%-0,60
QNT289,50328,30285,30308,50%6,56
ZIL0,0963500,1004300,0952100,097380%1,15
ONE0,2173100,2296400,2137200,217420%0,12
CELO5,87206,08805,78505,8830%0,00
KAVA5,73305,88805,67005,7010%-0,54
LRC0,4147200,4585100,4123600,420180%1,44
STORJ1,31301,40711,30251,3387%1,82
ANKR0,0901600,0933200,0892900,090150%-0,04
BAL22,836323,786122,734322,7895%-0,21
AUDIO2,04802,16902,02102,0340%-0,64