15 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.344,99	62.913,04	56.870,97	61.659,77	%7,53
Ethereum	3.790,95	3.906,54	3.735,10	3.868,99	%2,08
Tether	1,0001	1,0003	0,999500	0,999800	%-0,03
BNB	472,70	477,40	452,90	474,30	%0,40
XRP	1,1330	1,1633	1,0985	1,1412	%0,71
Solana	149,86	165,38	146,99	163,15	%8,75
USD Coin	0,999800	1,0010	0,999800	1,0003	%0,04
Cardano	2,1720	2,2420	2,1390	2,2180	%2,12
Dogecoin	0,232500	0,243300	0,225700	0,234000	%0,65
TRON	0,097290	0,102570	0,095230	0,098560	%1,32
Avalanche	56,1300	57,1300	54,5600	56,4000	%0,39
Polkadot	40,7451	44,0681	39,5178	43,1571	%5,89
Chainlink	26,7300	27,3600	26,0100	26,9900	%1,12
Litecoin	181,40	192,80	176,40	189,50	%4,93
Bitcoin Cash	598,80	636,70	585,90	625,10	%4,46
Shiba Inu	0,00002727	0,00002750	0,00002341	0,00002527	%-7,81
Polygon	0,207214	0,208598	0,201804	0,202050	%-2,51
Uniswap	26,4118	26,8226	25,4794	25,8494	%-2,09
Stellar	0,369200	0,372700	0,351500	0,360900	%-2,22
Cosmos	33,7900	34,1300	32,3000	33,0500	%-2,28
Ethereum Classic	54,4800	56,9200	52,6400	54,3000	%-0,33
Monero	266,62	279,10	261,22	273,88	%2,72
Filecoin	70,3100	70,3100	65,3500	67,3200	%-4,35
Hedera	0,388000	0,388000	0,357500	0,363600	%-6,46
Internet Computer	42,8300	44,3500	41,3700	43,1300	%0,51
NEAR Protocol	8,0270	8,2630	7,6390	7,8630	%-2,30
VET	0,119290	0,125180	0,112750	0,119810	%0,59
AAVE	303,70	304,90	292,30	301,30	%-0,79
ALGO	1,8087	1,8092	1,7298	1,7557	%-2,94
GRT	0,715900	0,833300	0,695400	0,813700	%13,57
AXS	136,65	145,21	124,75	125,73	%-7,81
THETA	6,0680	6,4230	5,9150	6,2720	%3,34
XTZ	7,1340	7,1420	6,7450	6,8470	%-4,01
EGLD	242,05	244,14	234,35	237,00	%-2,14
CRV	2,8850	3,0170	2,8080	2,9000	%0,38
SNX	10,0070	10,3270	9,5870	9,7450	%-2,35
COMP	314,50	324,80	300,30	316,90	%0,51
YFI	35.406,71	36.643,98	34.653,23	36.013,07	%1,69
SUSHI	10,7700	11,3360	10,3670	11,0830	%3,07
1INCH	3,3520	3,3780	3,0390	3,2430	%-3,48
ENJ	1,6200	1,6290	1,5240	1,6080	%-0,62
CHZ	0,331000	0,333900	0,310900	0,320400	%-3,29
BAT	0,703300	0,708300	0,673900	0,691400	%-1,72
ZEC	121,80	126,80	119,10	126,20	%3,78
DASH	186,60	194,80	181,90	194,00	%3,97
NEO	44,9100	45,6500	43,3500	44,7300	%-0,33
IOTA	1,3555	1,3593	1,2605	1,2924	%-4,66
KSM	350,30	370,80	335,70	348,00	%-0,49
RUNE	7,7290	8,1840	7,5530	7,9900	%3,08
FET	0,734900	0,758000	0,707600	0,753100	%2,91
STX	2,2088	2,2467	1,9788	1,9884	%-9,98
WBTC	57.370,98	62.967,27	56.908,42	61.689,27	%7,59
CAKE	19,9100	20,1400	19,1900	19,8500	%-0,30
QNT	291,40	298,10	275,10	289,50	%-0,28
ZIL	0,098530	0,099730	0,092620	0,096270	%-2,39
ONE	0,222080	0,226640	0,209030	0,217170	%-2,22
CELO	5,9100	5,9730	5,6040	5,8830	%-0,46
KAVA	6,0230	6,0230	5,6850	5,7320	%-4,93
LRC	0,379450	0,485500	0,370240	0,414200	%9,15
STORJ	1,3551	1,3551	1,2484	1,3148	%-3,18
ANKR	0,091200	0,092000	0,085010	0,090190	%-1,17
BAL	22,3688	23,5384	21,6514	22,8370	%2,09
AUDIO	2,0360	2,1290	1,9530	2,0470	%0,64