14 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.370,84	58.513,33	56.858,11	57.340,97	%-0,07
Ethereum	3.609,00	3.819,81	3.588,20	3.790,18	%5,07
Tether	1,0001	1,0003	0,999900	1,0001	%0,00
BNB	471,00	482,60	461,80	472,40	%0,43
XRP	1,1280	1,1563	1,1185	1,1331	%0,46
Solana	148,05	155,50	147,27	150,02	%1,26
USD Coin	1,0001	1,0002	0,999800	0,999900	%-0,02
Cardano	2,1900	2,2220	2,1570	2,1720	%-0,73
Dogecoin	0,232700	0,240200	0,231200	0,232500	%0,00
TRON	0,097960	0,099510	0,096430	0,097280	%-0,66
Avalanche	55,1000	58,4200	54,9600	56,1800	%2,20
Polkadot	41,6746	42,4276	39,4891	40,7551	%-2,07
Chainlink	25,6900	27,7900	25,3900	26,6900	%4,01
Litecoin	177,80	185,80	177,00	180,60	%1,75
Bitcoin Cash	593,80	607,60	591,30	598,40	%0,88
Shiba Inu	0,00002910	0,00002982	0,00002649	0,00002741	%-5,74
Polygon	0,206421	0,215942	0,205081	0,207252	%0,60
Uniswap	24,6840	26,4581	24,5527	26,4013	%7,00
Stellar	0,368200	0,381900	0,364000	0,369100	%0,35
Cosmos	34,5600	35,6900	33,4900	33,8200	%-2,11
Ethereum Classic	53,4500	54,9200	53,0000	54,4800	%2,08
Monero	274,42	274,80	264,45	266,62	%-3,00
Filecoin	68,3300	71,8600	67,2800	70,3800	%3,06
Hedera	0,357700	0,399800	0,352900	0,388700	%8,58
Internet Computer	43,1900	45,4200	42,3300	42,9100	%-0,53
NEAR Protocol	7,2510	8,1740	7,2050	8,0480	%11,11
VET	0,115590	0,122970	0,115590	0,119110	%3,22
AAVE	297,60	310,90	293,50	303,70	%2,12
ALGO	1,8399	1,8815	1,7799	1,8088	%-1,48
GRT	0,707400	0,748600	0,697000	0,716500	%1,36
AXS	121,77	143,99	120,44	136,38	%12,03
THETA	6,1010	6,2580	5,9730	6,0690	%-0,31
XTZ	7,2960	7,4090	7,0630	7,1330	%-2,25
EGLD	241,97	250,40	239,13	242,18	%0,09
CRV	2,9660	3,1460	2,8590	2,8890	%-2,43
SNX	9,4090	10,0020	9,3540	9,9800	%6,20
COMP	304,00	322,00	304,00	315,30	%3,68
YFI	34.644,58	36.102,17	34.457,70	35.414,58	%2,27
SUSHI	10,2850	10,8350	10,1060	10,7530	%4,58
1INCH	2,9650	3,4940	2,9530	3,3600	%13,44
ENJ	1,5850	1,6480	1,5610	1,6180	%2,08
CHZ	0,327300	0,335900	0,322400	0,331300	%1,31
BAT	0,706300	0,724200	0,695200	0,703500	%-0,48
ZEC	119,40	122,60	119,00	121,60	%1,93
DASH	183,50	189,50	182,50	186,60	%1,86
NEO	44,8300	45,9500	44,3500	44,8800	%0,11
IOTA	1,3559	1,3882	1,3378	1,3555	%-0,03
KSM	367,00	377,60	346,90	349,70	%-4,53
RUNE	7,3310	7,8490	7,2660	7,7510	%5,86
FET	0,734300	0,758100	0,716400	0,731800	%-0,39
STX	2,2244	2,3200	2,1096	2,2088	%-1,07
WBTC	57.401,03	58.548,86	56.957,88	57.338,11	%-0,17
CAKE	20,3100	20,9200	19,7100	19,9100	%-2,02
QNT	282,10	299,90	275,10	290,30	%3,02
ZIL	0,094220	0,099190	0,093760	0,098630	%4,68
ONE	0,223230	0,236350	0,219570	0,222100	%-0,42
CELO	5,6810	6,2470	5,6230	5,9100	%4,07
KAVA	5,9650	6,2300	5,9060	6,0290	%1,16
LRC	0,381810	0,395430	0,375960	0,379470	%-0,64
STORJ	1,3490	1,3604	1,3236	1,3580	%0,44
ANKR	0,087840	0,093900	0,087410	0,091260	%3,89
BAL	21,3651	22,9554	21,1032	22,3688	%4,70
AUDIO	2,0040	2,0920	1,9980	2,0340	%1,50