13 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.002,92	57.697,84	54.320,01	57.382,65	%2,43
Ethereum	3.490,76	3.611,83	3.415,45	3.607,21	%3,39
Tether	0,999900	1,0002	0,999800	1,0001	%0,01
BNB	443,90	471,60	434,10	470,40	%5,85
XRP	1,1009	1,1381	1,0756	1,1279	%2,50
Solana	152,25	155,37	144,41	148,15	%-2,88
USD Coin	1,0000	1,0003	0,999900	1,0001	%0,01
Cardano	2,1160	2,1990	2,0830	2,1880	%3,40
Dogecoin	0,226000	0,233900	0,220500	0,232500	%2,88
TRON	0,095470	0,098000	0,093460	0,097930	%2,65
Avalanche	54,2800	57,0700	53,2600	54,9700	%1,23
Polkadot	35,1732	43,0985	33,7960	41,6169	%18,37
Chainlink	24,6200	25,6600	24,2000	25,6600	%4,31
Litecoin	172,60	179,60	167,80	177,50	%2,90
Bitcoin Cash	587,90	594,30	572,20	593,20	%0,99
Shiba Inu	0,00002903	0,00003064	0,00002769	0,00002908	%0,07
Polygon	0,209525	0,211862	0,201288	0,206019	%-1,67
Uniswap	23,4684	25,6896	23,2066	24,6749	%5,15
Stellar	0,332600	0,375400	0,330500	0,367800	%10,65
Cosmos	33,4800	34,8900	31,6900	34,5500	%3,32
Ethereum Classic	52,7000	53,5500	51,3800	53,3700	%1,39
Monero	277,09	283,08	269,90	274,86	%-0,77
Filecoin	69,7000	70,7500	61,3400	68,2900	%-2,14
Hedera	0,349100	0,360100	0,340100	0,358000	%2,61
Internet Computer	43,1700	44,3000	40,3700	43,1400	%-0,07
NEAR Protocol	7,2670	7,3910	6,9180	7,2430	%-0,30
VET	0,106700	0,116420	0,104600	0,115390	%8,26
AAVE	283,90	301,50	282,20	297,40	%4,72
ALGO	1,7479	1,8445	1,6890	1,8360	%5,25
GRT	0,675800	0,712800	0,662800	0,706900	%4,62
AXS	121,97	124,78	117,99	121,74	%-0,17
THETA	5,9170	6,2970	5,6050	6,0880	%2,99
XTZ	7,1190	7,3180	6,8510	7,2970	%2,76
EGLD	235,65	250,53	233,05	241,96	%2,57
CRV	2,6880	2,9990	2,6520	2,9610	%10,36
SNX	9,2120	9,4260	9,0730	9,3970	%1,96
COMP	306,60	309,30	295,20	304,10	%-0,75
YFI	34.824,42	35.623,04	34.118,12	34.626,94	%-0,48
SUSHI	10,0480	10,6510	9,7540	10,2820	%2,37
1INCH	2,8990	2,9920	2,8320	2,9620	%2,31
ENJ	1,5370	1,5900	1,4900	1,5850	%3,26
CHZ	0,315300	0,331000	0,301500	0,327000	%3,81
BAT	0,697100	0,707400	0,683200	0,706900	%1,52
ZEC	116,10	119,50	113,30	119,30	%2,76
DASH	180,70	183,80	173,30	183,20	%1,44
NEO	44,2500	44,9500	43,0100	44,8300	%1,24
IOTA	1,3360	1,3580	1,3001	1,3559	%1,49
KSM	323,30	367,20	311,80	366,30	%13,34
RUNE	7,2430	7,4970	7,0290	7,3220	%0,91
FET	0,726700	0,744400	0,701600	0,734700	%1,35
STX	2,0503	2,4367	2,0437	2,2326	%8,70
WBTC	56.047,62	57.738,02	54.340,03	57.433,98	%2,47
CAKE	19,4600	21,1200	19,3400	20,3200	%4,31
QNT	281,20	287,70	270,30	281,80	%0,50
ZIL	0,091500	0,094330	0,089550	0,094220	%3,12
ONE	0,236250	0,253920	0,217440	0,223040	%-5,48
CELO	5,5740	5,8480	5,2940	5,6790	%1,96
KAVA	5,7920	5,9740	5,6750	5,9600	%2,94
LRC	0,372850	0,382560	0,363940	0,381900	%2,43
STORJ	1,3081	1,3533	1,2641	1,3520	%3,44
ANKR	0,085290	0,087870	0,083640	0,087840	%3,01
BAL	20,4442	21,3985	20,1563	21,3651	%4,50
AUDIO	1,9630	2,0340	1,8900	2,0040	%2,30