12 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.425,75	57.644,30	54.172,70	56.022,44	%-2,53
Ethereum	3.541,35	3.544,88	3.404,64	3.489,00	%-1,58
Tether	1,0002	1,0003	0,999800	1,0000	%-0,02
BNB	413,00	444,40	392,50	444,40	%7,50
XRP	1,1363	1,1363	1,0656	1,1004	%-3,28
Solana	144,82	153,34	137,73	152,54	%5,30
USD Coin	0,999800	1,0000	0,999600	1,0000	%0,02
Cardano	2,1720	2,1720	2,0730	2,1160	%-2,58
Dogecoin	0,231200	0,231600	0,216700	0,226000	%-2,33
TRON	0,097090	0,097090	0,091500	0,095400	%-1,80
Avalanche	55,2200	55,2700	51,1800	54,3000	%-1,81
Polkadot	34,1485	35,4147	32,1186	35,1598	%2,85
Chainlink	25,2400	25,2400	23,5600	24,6000	%-2,54
Litecoin	179,20	179,20	166,60	172,50	%-3,79
Bitcoin Cash	601,10	601,10	568,00	587,40	%-2,36
Shiba Inu	0,00003078	0,00003155	0,00002749	0,00002906	%-5,19
Polygon	0,209409	0,220034	0,207526	0,209510	%0,07
Uniswap	24,1955	24,1955	22,3405	23,4664	%-2,85
Stellar	0,344500	0,344500	0,319900	0,332400	%-3,62
Cosmos	32,0300	34,2600	29,9200	33,4400	%4,40
Ethereum Classic	53,9100	53,9100	50,9300	52,6400	%-2,43
Monero	276,68	280,93	268,43	277,00	%0,12
Filecoin	73,3800	73,4500	66,3600	69,7800	%-5,04
Hedera	0,343600	0,358500	0,320700	0,348900	%1,42
Internet Computer	45,0100	45,0600	40,7000	43,1700	%-4,17
NEAR Protocol	7,4070	7,4100	6,7770	7,2650	%-2,17
VET	0,109070	0,109070	0,100730	0,106590	%-2,40
AAVE	290,20	290,30	271,00	284,00	%-2,27
ALGO	1,7160	1,7560	1,6067	1,7444	%1,58
GRT	0,679200	0,682900	0,647000	0,675700	%-0,69
AXS	116,30	126,35	113,80	121,95	%4,67
THETA	6,1660	6,1660	5,6250	5,9110	%-4,24
XTZ	6,8990	7,2600	6,6170	7,1010	%2,79
EGLD	248,08	248,14	220,23	235,89	%-5,06
CRV	2,6920	2,7060	2,5220	2,6830	%-0,52
SNX	9,5710	9,5840	8,9180	9,2160	%-3,87
COMP	302,10	309,60	287,50	306,40	%1,22
YFI	35.432,75	35.465,88	33.266,96	34.792,23	%-2,07
SUSHI	10,3270	10,3400	9,6620	10,0440	%-2,85
1INCH	2,9030	2,9310	2,7010	2,8950	%-0,38
ENJ	1,5590	1,5600	1,4490	1,5350	%-1,73
CHZ	0,308100	0,324300	0,286400	0,315000	%2,21
BAT	0,702700	0,702800	0,664100	0,696300	%-0,94
ZEC	119,70	119,70	111,60	116,10	%-3,01
DASH	182,80	182,90	170,50	180,60	%-1,31
NEO	45,1200	45,1200	41,9700	44,2800	%-1,95
IOTA	1,4386	1,4396	1,2767	1,3360	%-7,13
KSM	330,10	330,30	306,70	323,20	%-2,18
RUNE	7,4080	7,4140	6,8550	7,2560	%-2,35
FET	0,743800	0,750300	0,687500	0,724900	%-2,75
STX	2,0950	2,1937	1,9269	2,0540	%-2,95
WBTC	57.494,25	57.657,06	54.410,00	56.047,62	%-2,53
CAKE	18,7700	19,4800	17,7300	19,4800	%3,62
QNT	288,40	288,70	264,50	280,40	%-2,81
ZIL	0,094340	0,094340	0,086580	0,091370	%-3,17
ONE	0,234030	0,239310	0,206740	0,235980	%0,77
CELO	5,5750	5,6570	5,1050	5,5700	%-0,16
KAVA	6,0560	6,0660	5,5330	5,7900	%-4,52
LRC	0,368830	0,376630	0,349000	0,372850	%1,09
STORJ	1,4248	1,4248	1,2375	1,3070	%-8,68
ANKR	0,088320	0,088320	0,081610	0,085270	%-3,94
BAL	20,6914	20,7003	19,4400	20,4442	%-1,29
AUDIO	2,0090	2,0100	1,8310	1,9590	%-2,92