11 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	54.652,18	57.819,29	54.456,97	57.477,01	%5,10
Ethereum	3.413,29	3.622,89	3.382,58	3.545,08	%3,82
Tether	1,0003	1,0004	1,0001	1,0002	%-0,01
BNB	403,70	423,90	400,40	413,40	%2,28
XRP	1,1340	1,1816	1,1077	1,1377	%0,19
Solana	147,53	153,98	140,46	144,86	%-1,94
USD Coin	0,999600	0,999900	0,999600	0,999800	%0,02
Cardano	2,1860	2,2490	2,1200	2,1720	%-0,82
Dogecoin	0,228800	0,239300	0,225400	0,231400	%0,96
TRON	0,097370	0,100920	0,095250	0,097150	%-0,35
Avalanche	56,4900	59,2300	53,8700	55,3000	%-2,21
Polkadot	34,4790	36,0756	33,2993	34,1846	%-0,82
Chainlink	25,5500	26,7300	24,6400	25,2400	%-1,29
Litecoin	174,60	185,10	173,30	179,30	%2,57
Bitcoin Cash	584,30	617,70	579,90	601,60	%2,87
Shiba Inu	0,00002614	0,00003200	0,00002588	0,00003065	%17,12
Polygon	0,208334	0,211259	0,206289	0,209366	%0,48
Uniswap	24,1970	25,0474	23,5840	24,1553	%-0,40
Stellar	0,331100	0,357300	0,326400	0,344900	%4,11
Cosmos	32,4000	34,3900	31,0300	32,0300	%-1,23
Ethereum Classic	52,8400	55,3000	52,2200	53,9500	%1,98
Monero	270,14	280,04	265,73	276,68	%2,28
Filecoin	69,8100	74,5500	69,0800	73,4800	%5,21
Hedera	0,339000	0,362500	0,335000	0,344000	%1,30
Internet Computer	44,9000	47,0600	43,2100	45,0500	%0,29
NEAR Protocol	7,3910	7,8150	7,2080	7,4260	%0,61
VET	0,110090	0,115320	0,106650	0,109210	%-1,02
AAVE	287,70	301,70	283,60	290,60	%0,87
ALGO	1,7645	1,8321	1,6793	1,7173	%-2,87
GRT	0,681700	0,712800	0,666300	0,680400	%-0,22
AXS	116,10	121,75	112,05	116,51	%0,35
THETA	6,3250	6,5400	6,0100	6,1730	%-2,50
XTZ	6,9660	7,3890	6,6560	6,9080	%-1,05
EGLD	239,65	252,11	235,64	248,45	%3,53
CRV	2,6970	2,8120	2,6350	2,6970	%-0,07
SNX	9,5960	10,0350	9,3160	9,5870	%-0,16
COMP	303,20	318,60	295,30	302,70	%-0,26
YFI	32.576,32	35.549,29	32.123,71	35.526,96	%8,83
SUSHI	10,2470	10,8480	10,0000	10,3390	%0,84
1INCH	2,9510	3,0570	2,8120	2,9060	%-1,62
ENJ	1,5800	1,6510	1,5180	1,5620	%-1,26
CHZ	0,308200	0,326100	0,300500	0,308200	%-0,19
BAT	0,718500	0,737800	0,689600	0,702900	%-2,18
ZEC	119,50	125,60	116,50	119,70	%0,08
DASH	182,10	191,00	178,30	183,00	%0,44
NEO	45,3100	47,0300	43,9300	45,1600	%-0,40
IOTA	1,3952	1,5699	1,3952	1,4386	%3,11
KSM	334,40	345,70	321,90	330,40	%-1,28
RUNE	7,5040	7,9620	7,2650	7,4310	%-1,00
FET	0,775500	0,813300	0,724700	0,745400	%-3,84
STX	2,6601	2,6920	1,9705	2,1164	%-20,44
WBTC	54.666,67	57.798,96	54.514,98	57.502,87	%5,02
CAKE	18,6100	19,4800	18,4400	18,8000	%1,02
QNT	294,10	301,40	284,80	288,50	%-1,87
ZIL	0,095580	0,099020	0,091760	0,094360	%-1,45
ONE	0,255520	0,264340	0,225680	0,234170	%-8,09
CELO	5,6460	5,8520	5,4200	5,5790	%-1,43
KAVA	6,1730	6,4070	5,8920	6,0640	%-1,78
LRC	0,383180	0,389230	0,360620	0,368830	%-3,76
STORJ	1,5077	1,5077	1,3566	1,4312	%-5,71
ANKR	0,090510	0,092270	0,086050	0,088770	%-2,04
BAL	20,6582	21,7200	20,1496	20,7123	%0,24
AUDIO	1,9690	2,0820	1,9340	2,0180	%2,38