10 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	54.949,19	56.435,04	54.089,84	54.685,65	%-0,46
Ethereum	3.573,89	3.599,23	3.409,25	3.414,72	%-4,46
Tether	1,0002	1,0004	1,0001	1,0003	%0,01
BNB	422,20	422,20	402,40	404,20	%-4,15
XRP	1,1604	1,2217	1,1297	1,1355	%-2,06
Solana	156,80	158,47	145,94	147,73	%-5,75
USD Coin	0,999800	0,999900	0,999500	0,999600	%-0,02
Cardano	2,2710	2,2770	2,1680	2,1900	%-3,44
Dogecoin	0,246700	0,248600	0,227500	0,229200	%-7,06
TRON	0,103070	0,103100	0,097230	0,097490	%-5,26
Avalanche	60,6300	60,8900	55,5400	56,5500	%-6,76
Polkadot	36,3142	37,4170	34,2479	34,4664	%-5,12
Chainlink	27,4600	27,4800	25,4800	25,5700	%-6,81
Litecoin	179,90	183,80	174,20	174,80	%-2,78
Bitcoin Cash	615,20	622,40	582,50	584,80	%-4,94
Shiba Inu	0,00002668	0,00002774	0,00002512	0,00002617	%-1,80
Polygon	0,212588	0,213419	0,207239	0,208369	%-1,88
Uniswap	25,1302	25,9855	24,1446	24,2523	%-3,50
Stellar	0,353200	0,357900	0,328900	0,331300	%-6,04
Cosmos	35,1700	35,1700	32,1700	32,4300	%-7,69
Ethereum Classic	55,6400	56,0900	52,6700	52,9000	%-4,80
Monero	278,28	282,44	269,60	270,52	%-2,81
Filecoin	77,0100	77,0100	69,2200	69,8400	%-9,16
Hedera	0,370900	0,371000	0,337100	0,339600	%-8,39
Internet Computer	49,5300	49,5300	44,0400	44,9200	%-9,25
NEAR Protocol	8,0430	8,0430	7,3190	7,3810	%-8,14
VET	0,119000	0,119200	0,109930	0,110340	%-6,73
AAVE	307,10	307,70	287,40	288,10	%-6,13
ALGO	1,8933	1,8933	1,7609	1,7680	%-6,56
GRT	0,744000	0,744000	0,678900	0,681900	%-8,22
AXS	126,55	126,55	115,00	116,10	%-8,22
THETA	6,9400	6,9470	6,2860	6,3310	%-8,76
XTZ	7,6220	8,0590	6,9350	6,9810	%-8,53
EGLD	259,03	259,07	237,91	239,97	%-7,27
CRV	2,9070	2,9070	2,6820	2,6990	%-7,09
SNX	10,1990	10,3200	9,5740	9,6020	%-5,73
COMP	330,80	331,40	302,30	303,50	%-8,17
YFI	34.003,20	34.891,50	32.438,72	32.643,73	%-3,98
SUSHI	10,9490	11,0980	10,1930	10,2530	%-6,25
1INCH	3,1990	3,1990	2,9440	2,9540	%-7,63
ENJ	1,7190	1,7190	1,5750	1,5820	%-8,02
CHZ	0,331900	0,331900	0,306700	0,308800	%-6,74
BAT	0,762600	0,762600	0,712700	0,718600	%-5,43
ZEC	127,60	127,70	119,30	119,60	%-6,05
DASH	193,70	195,40	181,50	182,20	%-5,74
NEO	48,6600	48,6600	45,1500	45,3400	%-6,94
IOTA	1,3789	1,4997	1,3615	1,3952	%1,18
KSM	354,00	372,40	333,50	334,70	%-5,35
RUNE	8,1160	8,2640	7,4630	7,5060	%-7,42
FET	0,782300	0,873000	0,763300	0,775200	%-0,82
STX	1,8723	3,3300	1,7682	2,6601	%42,08
WBTC	54.961,54	56.461,62	54.083,29	54.756,43	%-0,37
CAKE	19,6700	19,6900	18,5300	18,6100	%-5,39
QNT	299,20	308,00	291,10	294,00	%-1,71
ZIL	0,102960	0,103030	0,095150	0,095750	%-6,96
ONE	0,219420	0,266590	0,204880	0,254780	%16,12
CELO	5,9410	5,9830	5,6190	5,6600	%-4,63
KAVA	6,7400	6,7430	6,1540	6,1740	%-8,36
LRC	0,410480	0,416570	0,380880	0,383250	%-6,46
STORJ	1,3937	1,5178	1,3671	1,5178	%8,86
ANKR	0,092730	0,094200	0,089930	0,090620	%-2,13
BAL	21,9186	21,9681	20,5905	20,6620	%-5,73
AUDIO	2,1230	2,1230	1,9630	1,9710	%-6,98