9 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	53.947,82	55.429,22	53.704,86	54.939,04	%1,91
Ethereum	3.564,99	3.630,33	3.542,00	3.574,23	%0,42
Tether	1,0002	1,0003	1,0000	1,0002	%0,00
BNB	419,70	425,90	416,50	421,70	%0,72
XRP	1,0646	1,2082	1,0578	1,1594	%9,10
Solana	158,81	161,35	154,70	156,75	%-1,13
USD Coin	0,999900	0,999900	0,999700	0,999800	%0,00
Cardano	2,2390	2,3000	2,2210	2,2680	%1,43
Dogecoin	0,244100	0,251900	0,241100	0,246600	%1,31
TRON	0,097750	0,105390	0,097140	0,102900	%5,32
Avalanche	60,5200	62,0200	59,7400	60,6500	%0,55
Polkadot	33,3074	36,8962	33,0285	36,3274	%8,85
Chainlink	26,3900	27,8300	26,0700	27,4400	%4,10
Litecoin	176,00	182,80	174,80	179,80	%2,28
Bitcoin Cash	597,20	623,90	592,30	615,20	%3,20
Shiba Inu	0,00002727	0,00003008	0,00002445	0,00002665	%-2,20
Polygon	0,219121	0,219891	0,211958	0,212371	%-3,27
Uniswap	24,7680	25,6458	24,5912	25,1322	%1,47
Stellar	0,336300	0,366800	0,333000	0,352600	%5,03
Cosmos	35,0400	36,1100	34,6300	35,1300	%0,54
Ethereum Classic	53,6900	57,3300	53,2200	55,5700	%3,73
Monero	277,64	282,08	273,92	278,33	%0,25
Filecoin	79,5400	80,6100	75,4900	76,8800	%-3,14
Hedera	0,373800	0,377800	0,364100	0,370700	%-0,75
Internet Computer	49,2400	51,7400	48,5000	49,5000	%0,67
NEAR Protocol	8,1020	8,3830	7,9270	8,0350	%-0,72
VET	0,111650	0,122920	0,110030	0,118300	%6,06
AAVE	307,70	313,00	304,30	306,90	%-0,13
ALGO	1,8990	1,9493	1,8604	1,8922	%-0,21
GRT	0,710500	0,749000	0,706000	0,743000	%4,65
AXS	126,29	132,04	123,69	126,50	%0,29
THETA	6,4650	7,0000	6,3700	6,9390	%7,56
XTZ	7,2970	7,6320	7,2100	7,6320	%4,75
EGLD	258,00	268,64	254,69	258,78	%0,49
CRV	2,9600	3,0950	2,8710	2,9050	%-1,46
SNX	10,0670	10,4050	9,9240	10,1860	%1,44
COMP	313,70	334,60	310,20	330,50	%5,59
YFI	34.623,07	35.330,83	33.825,18	33.997,37	%-1,61
SUSHI	10,7440	10,9740	10,5800	10,9360	%2,12
1INCH	3,1650	3,2440	3,1310	3,1980	%1,36
ENJ	1,7010	1,7200	1,6530	1,7200	%1,42
CHZ	0,333200	0,336700	0,326700	0,331100	%-0,51
BAT	0,748300	0,769600	0,734400	0,759900	%1,70
ZEC	123,60	128,20	122,20	127,30	%3,16
DASH	189,60	194,40	186,80	193,30	%2,11
NEO	46,8700	49,8700	46,2500	48,7200	%4,50
IOTA	1,3247	1,3791	1,2963	1,3789	%4,09
KSM	344,30	363,10	340,90	353,60	%2,94
RUNE	8,3260	8,4150	8,0480	8,1080	%-2,51
FET	0,756300	0,885400	0,745700	0,781600	%3,39
STX	1,4300	2,1380	1,4131	1,8723	%30,93
WBTC	53.935,31	55.423,82	53.732,54	54.961,54	%1,85
CAKE	19,5900	19,9600	19,4200	19,6700	%0,67
QNT	313,00	315,10	295,90	299,10	%-3,76
ZIL	0,099960	0,107370	0,099020	0,102910	%3,25
ONE	0,227880	0,247780	0,208310	0,219410	%-3,71
CELO	5,8850	6,3200	5,8050	5,9350	%1,35
KAVA	6,5770	6,8500	6,3960	6,7370	%2,57
LRC	0,401800	0,430040	0,395980	0,409730	%2,05
STORJ	1,4172	1,4762	1,3525	1,3943	%-1,44
ANKR	0,093600	0,096230	0,091660	0,092590	%-0,74
BAL	21,9760	22,4301	21,5581	21,9186	%-0,20
AUDIO	2,1050	2,1690	2,0790	2,1190	%0,90