8 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	53.787,07	55.955,44	53.653,42	53.911,20	%0,24
Ethereum	3.586,69	3.668,14	3.537,94	3.559,24	%-0,77
Tether	1,0003	1,0004	1,0000	1,0002	%-0,01
BNB	438,20	441,60	416,00	418,70	%-4,45
XRP	1,0676	1,0919	1,0560	1,0627	%-0,35
Solana	154,22	168,71	152,59	158,54	%2,85
USD Coin	0,999700	0,999900	0,999600	0,999800	%0,01
Cardano	2,2780	2,3110	2,2190	2,2360	%-1,76
Dogecoin	0,242900	0,254900	0,241500	0,243400	%0,25
TRON	0,095480	0,099380	0,095270	0,097700	%2,41
Avalanche	61,5500	64,9100	60,0200	60,3200	%-1,89
Polkadot	33,9657	34,4821	33,1664	33,3729	%-1,77
Chainlink	26,8400	27,4400	26,1500	26,3600	%-1,68
Litecoin	178,60	183,00	174,80	175,80	%-1,51
Bitcoin Cash	611,30	617,50	589,00	596,10	%-2,39
Shiba Inu	0,00002310	0,00002946	0,00002070	0,00002725	%18,94
Polygon	0,228963	0,229736	0,210489	0,219552	%-4,10
Uniswap	25,5253	26,0658	24,6712	24,7679	%-3,00
Stellar	0,343700	0,349500	0,333800	0,335700	%-1,93
Cosmos	36,6900	36,9100	34,8200	34,9400	%-4,67
Ethereum Classic	54,3600	55,1000	53,1100	53,5700	%-1,24
Monero	277,88	286,60	276,43	277,64	%0,04
Filecoin	71,4700	80,9900	70,6100	79,3700	%11,10
Hedera	0,378300	0,390700	0,369400	0,373500	%-1,09
Internet Computer	50,9200	52,2500	48,6500	49,1700	%-3,40
NEAR Protocol	8,2830	8,7360	8,0100	8,0930	%-2,22
VET	0,111710	0,115340	0,110610	0,111540	%-0,04
AAVE	305,90	323,50	303,40	307,30	%0,52
ALGO	1,8909	1,9997	1,8787	1,8961	%0,43
GRT	0,721100	0,736300	0,707300	0,710000	%-1,42
AXS	124,29	138,72	120,26	126,13	%1,48
THETA	6,5120	6,8610	6,3990	6,4510	%-0,78
XTZ	7,6350	7,8080	7,2390	7,2860	%-4,43
EGLD	243,18	277,78	242,46	257,51	%5,92
CRV	2,8140	2,9590	2,7510	2,9480	%4,95
SNX	10,2880	10,4580	9,9720	10,0410	%-2,45
COMP	316,80	335,30	310,50	313,00	%-1,14
YFI	32.188,13	37.449,21	32.071,06	34.555,15	%7,51
SUSHI	10,7850	11,5130	10,6640	10,7090	%-0,63
1INCH	3,1350	3,2870	3,0880	3,1550	%0,73
ENJ	1,6790	1,7280	1,6340	1,6960	%1,62
CHZ	0,355900	0,355900	0,326900	0,332800	%-6,31
BAT	0,734000	0,782500	0,734000	0,747200	%2,08
ZEC	125,30	127,80	122,90	123,40	%-1,44
DASH	189,30	197,50	186,60	189,30	%0,32
NEO	46,0400	47,9500	45,4000	46,6200	%1,30
IOTA	1,2758	1,3342	1,2652	1,3247	%3,83
KSM	355,70	359,80	340,30	343,50	%-3,13
RUNE	8,4830	8,8430	8,1830	8,3170	%-1,83
FET	0,713300	0,799500	0,688600	0,756000	%6,06
STX	1,3915	1,4912	1,3880	1,4300	%2,77
WBTC	53.800,43	55.984,89	53.695,65	53.964,40	%0,30
CAKE	19,4400	20,2000	18,9300	19,5400	%0,62
QNT	288,20	329,80	287,70	310,80	%7,77
ZIL	0,098380	0,102750	0,097610	0,099670	%1,45
ONE	0,176560	0,246230	0,174030	0,227870	%29,42
CELO	5,9010	6,0580	5,7770	5,8560	%-0,76
KAVA	6,5100	6,6620	6,2700	6,5680	%1,11
LRC	0,395080	0,419160	0,388720	0,401500	%1,72
STORJ	1,3343	1,4265	1,3115	1,4146	%6,03
ANKR	0,089880	0,096460	0,088780	0,093280	%3,90
BAL	21,9924	22,6758	21,7515	21,9634	%-0,13
AUDIO	2,1110	2,1720	2,0740	2,1000	%-0,47