7 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.311,13	55.311,13	53.491,24	53.779,80	%-2,78
Ethereum	3.575,39	3.649,64	3.473,54	3.586,93	%0,32
Tether	1,0004	1,0005	1,0001	1,0003	%-0,01
BNB	435,00	449,90	424,10	438,20	%0,78
XRP	1,0771	1,0939	1,0452	1,0664	%-0,91
Solana	153,70	161,12	150,48	154,15	%0,18
USD Coin	0,999600	1,0000	0,999400	0,999700	%0,00
Cardano	2,2090	2,3710	2,1520	2,2760	%2,99
Dogecoin	0,254200	0,256800	0,237900	0,242800	%-4,48
TRON	0,095480	0,098300	0,093450	0,095400	%-0,05
Avalanche	60,1300	62,2100	57,3900	61,4800	%2,43
Polkadot	32,2282	35,3082	31,0236	33,9746	%5,22
Chainlink	26,8000	27,6700	25,9200	26,8100	%0,07
Litecoin	178,60	186,90	173,50	178,50	%0,06
Bitcoin Cash	617,40	634,20	599,10	610,70	%-0,91
Shiba Inu	0,00002811	0,00003515	0,00002067	0,00002291	%-17,80
Polygon	0,216530	0,229852	0,205668	0,228947	%5,73
Uniswap	25,2575	26,2790	24,5190	25,5352	%0,98
Stellar	0,358000	0,369600	0,342100	0,342300	%-4,14
Cosmos	35,1500	37,9400	33,8200	36,6500	%4,24
Ethereum Classic	54,8500	55,7500	53,1600	54,2400	%-1,04
Monero	286,62	295,66	276,02	277,52	%-3,18
Filecoin	71,7700	73,7700	69,0200	71,4400	%-0,53
Hedera	0,381100	0,391200	0,365300	0,377600	%-0,76
Internet Computer	52,7400	54,3800	50,7100	50,9000	%-3,51
NEAR Protocol	7,8150	8,4570	7,5030	8,2770	%6,22
VET	0,112300	0,117720	0,109220	0,111580	%-0,61
AAVE	311,80	313,70	299,30	305,70	%-1,96
ALGO	1,8139	1,9384	1,7530	1,8879	%3,98
GRT	0,717800	0,740800	0,702400	0,720200	%0,42
AXS	126,42	131,15	120,38	124,29	%-1,53
THETA	6,4180	6,5810	6,1780	6,5020	%1,32
XTZ	7,7980	8,1080	7,4570	7,6240	%-2,28
EGLD	230,52	244,37	225,00	243,12	%5,54
CRV	2,7400	2,9010	2,6530	2,8090	%2,59
SNX	10,2510	10,4350	9,9060	10,2930	%0,53
COMP	306,10	325,30	296,80	316,60	%3,46
YFI	32.049,69	32.615,08	30.930,20	32.142,06	%0,29
SUSHI	10,5340	11,0950	10,2370	10,7770	%2,38
1INCH	3,1160	3,2490	3,0240	3,1320	%0,51
ENJ	1,6470	1,6780	1,5920	1,6690	%1,46
CHZ	0,302900	0,379100	0,291500	0,355200	%17,34
BAT	0,736300	0,738200	0,714000	0,732000	%-0,58
ZEC	125,40	129,30	121,60	125,20	%-0,16
DASH	185,30	197,80	179,90	188,70	%2,00
NEO	46,3200	47,4000	44,9700	46,0200	%-0,69
IOTA	1,2844	1,2969	1,2448	1,2758	%-0,67
KSM	333,50	369,00	326,40	354,60	%6,36
RUNE	8,6400	8,7820	8,3000	8,4720	%-1,66
FET	0,696900	0,735800	0,677900	0,712800	%2,34
STX	1,3763	1,4458	1,3500	1,3915	%0,83
WBTC	55.309,73	55.309,73	53.512,57	53.803,12	%-2,78
CAKE	19,7300	21,2800	19,2700	19,4200	%-1,67
QNT	291,50	301,90	285,20	288,40	%-1,06
ZIL	0,098780	0,099940	0,095030	0,098250	%-0,45
ONE	0,168000	0,181360	0,162550	0,176070	%4,65
CELO	5,7390	6,0210	5,6030	5,9010	%2,80
KAVA	6,3410	6,5840	6,0970	6,4960	%2,56
LRC	0,392600	0,400810	0,383240	0,394730	%0,54
STORJ	1,4137	1,4994	1,2964	1,3341	%-1,72
ANKR	0,088880	0,090060	0,085290	0,089780	%1,34
BAL	21,9892	22,9899	21,3400	21,9924	%0,01
AUDIO	2,1500	2,2240	2,0750	2,1100	%-1,95