6 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	51.457,40	55.658,55	50.436,58	55.315,89	%7,50
Ethereum	3.514,94	3.627,08	3.345,56	3.575,58	%1,64
Tether	1,0006	1,0006	1,0001	1,0004	%-0,01
BNB	442,10	442,80	414,90	434,80	%-1,67
XRP	1,0840	1,1069	1,0194	1,0762	%-0,80
Solana	164,72	165,34	150,25	153,88	%-6,51
USD Coin	0,999300	0,999900	0,999300	0,999700	%0,03
Cardano	2,2330	2,2500	2,1120	2,2100	%-1,03
Dogecoin	0,251700	0,271600	0,242900	0,254200	%0,87
TRON	0,096210	0,097030	0,091210	0,095450	%-0,78
Avalanche	64,6600	65,7200	58,3600	60,0200	%-7,15
Polkadot	31,3976	33,0213	29,1870	32,2896	%2,74
Chainlink	27,2300	28,1700	25,2100	26,7900	%-1,69
Litecoin	173,80	182,80	164,10	178,40	%2,65
Bitcoin Cash	594,70	624,90	562,20	616,30	%3,51
Shiba Inu	0,00001737	0,00002890	0,00001663	0,00002787	%60,91
Polygon	0,218996	0,232041	0,215132	0,216543	%-1,12
Uniswap	25,6547	25,9532	23,8750	25,2877	%-1,47
Stellar	0,319200	0,363800	0,305700	0,357100	%11,91
Cosmos	36,7200	36,8500	33,0400	35,1600	%-4,40
Ethereum Classic	54,3700	55,9500	51,1200	54,8100	%0,79
Monero	270,83	294,40	262,57	286,62	%5,83
Filecoin	70,9800	74,7600	66,6900	71,8200	%1,25
Hedera	0,403600	0,408100	0,362800	0,380500	%-5,54
Internet Computer	54,4800	56,9000	50,3700	52,7500	%-3,05
NEAR Protocol	7,9910	8,0010	7,1540	7,7920	%-2,65
VET	0,113470	0,114870	0,105200	0,112260	%-1,06
AAVE	307,70	317,10	285,30	311,80	%1,30
ALGO	1,9525	1,9856	1,7823	1,8156	%-7,04
GRT	0,756800	0,761700	0,684800	0,717200	%-5,32
AXS	128,53	140,86	119,82	126,22	%-1,85
THETA	6,7490	6,9460	6,1720	6,4170	%-4,72
XTZ	7,9830	8,5630	7,1960	7,8020	%-2,30
EGLD	244,73	246,80	221,98	230,36	%-6,03
CRV	2,9340	2,9400	2,6250	2,7380	%-6,81
SNX	10,5070	10,5070	9,6340	10,2390	%-2,52
COMP	309,80	314,00	287,60	306,00	%-1,23
YFI	31.893,77	32.800,00	29.868,88	32.048,17	%0,37
SUSHI	10,8430	10,9740	9,9000	10,5260	%-3,13
1INCH	3,2760	3,3580	2,9720	3,1160	%-4,85
ENJ	1,6940	1,7500	1,5460	1,6450	%-2,84
CHZ	0,306400	0,311600	0,282200	0,302700	%-1,21
BAT	0,742500	0,745000	0,693000	0,736300	%-0,70
ZEC	123,10	127,00	114,80	125,40	%1,70
DASH	182,80	190,30	170,80	185,00	%1,31
NEO	46,8900	48,0900	43,5900	46,3400	%-1,00
IOTA	1,2283	1,3304	1,1935	1,2844	%4,57
KSM	337,20	340,30	315,60	333,40	%-1,04
RUNE	8,9260	8,9490	8,1030	8,6150	%-3,44
FET	0,740200	0,750500	0,673400	0,696500	%-5,92
STX	1,4079	1,4528	1,3353	1,3801	%-1,97
WBTC	51.411,31	55.558,33	50.461,66	55.340,34	%7,48
CAKE	19,9700	19,9800	18,5900	19,7500	%-1,10
QNT	304,00	308,80	288,20	291,50	%-4,05
ZIL	0,103150	0,103450	0,093750	0,098690	%-4,50
ONE	0,175090	0,176210	0,159210	0,168250	%-3,96
CELO	5,9210	5,9850	5,5220	5,7400	%-3,07
KAVA	6,3930	6,4860	6,0090	6,3340	%-0,97
LRC	0,408920	0,412610	0,381440	0,392600	%-3,99
STORJ	1,3390	1,4299	1,2643	1,3574	%1,39
ANKR	0,092520	0,093200	0,085130	0,088590	%-4,42
BAL	22,1420	22,3682	20,6000	21,9892	%-0,69
AUDIO	2,2130	2,2790	2,0180	2,1520	%-2,80