5 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.222,45	51.864,23	49.056,35	51.456,11	%4,53
Ethereum	3.386,15	3.540,83	3.364,83	3.517,82	%3,98
Tether	1,0004	1,0006	1,0001	1,0005	%0,01
BNB	426,40	443,90	424,20	442,20	%3,68
XRP	1,0440	1,0875	1,0382	1,0849	%4,16
Solana	167,17	170,10	160,18	164,59	%-1,50
USD Coin	0,999600	1,0001	0,999300	0,999400	%-0,03
Cardano	2,1920	2,2570	2,1800	2,2330	%1,96
Dogecoin	0,241800	0,267100	0,233400	0,252000	%4,43
TRON	0,093520	0,098470	0,092900	0,096200	%2,88
Avalanche	65,2600	66,7400	62,7700	64,6400	%-0,93
Polkadot	31,1196	32,1277	30,6395	31,4275	%1,24
Chainlink	26,6300	27,4500	26,2400	27,2500	%2,41
Litecoin	167,50	175,20	166,70	173,80	%3,76
Bitcoin Cash	552,20	599,90	548,80	595,40	%8,20
Shiba Inu	0,00001358	0,00001999	0,00001214	0,00001732	%28,58
Polygon	0,222831	0,234947	0,214840	0,219004	%-1,72
Uniswap	25,3314	25,8507	24,6288	25,6648	%1,43
Stellar	0,310700	0,320400	0,308300	0,319100	%2,94
Cosmos	36,8100	38,2800	35,3900	36,7800	%0,00
Ethereum Classic	52,6600	54,8200	52,2900	54,3800	%3,48
Monero	264,59	275,71	261,02	270,84	%2,36
Filecoin	69,8400	72,8000	68,6000	70,9300	%1,69
Hedera	0,405000	0,422000	0,386000	0,402800	%-0,37
Internet Computer	48,9600	57,1900	48,2800	54,4100	%11,13
NEAR Protocol	7,6390	8,2460	7,5770	8,0040	%5,01
VET	0,109540	0,115980	0,108550	0,113460	%3,63
AAVE	301,10	309,80	296,40	307,80	%2,36
ALGO	1,9396	2,0605	1,9204	1,9532	%0,79
GRT	0,715000	0,788700	0,708900	0,757500	%5,97
AXS	134,28	145,58	127,26	128,60	%-4,46
THETA	6,0240	6,8790	5,9810	6,7350	%11,90
XTZ	8,3580	8,5670	7,7600	7,9860	%-4,32
EGLD	240,00	253,33	237,04	245,15	%2,31
CRV	2,8890	3,0340	2,7600	2,9380	%1,91
SNX	10,2780	10,6410	10,0130	10,5040	%2,23
COMP	313,10	322,20	302,80	309,80	%-0,99
YFI	30.790,80	32.305,70	30.113,63	31.930,64	%3,69
SUSHI	10,3740	10,8660	10,2830	10,8660	%4,91
1INCH	3,1730	3,3170	3,1360	3,2750	%3,31
ENJ	1,5690	1,7230	1,5490	1,6930	%8,04
CHZ	0,283500	0,318800	0,281300	0,306400	%8,12
BAT	0,707600	0,743100	0,701300	0,741500	%5,01
ZEC	117,00	124,10	115,40	123,30	%5,66
DASH	174,40	184,60	171,80	182,60	%4,88
NEO	43,0100	47,9500	42,8000	46,8100	%8,81
IOTA	1,1957	1,2374	1,1802	1,2283	%2,72
KSM	339,40	344,00	329,20	336,90	%-0,65
RUNE	9,2230	9,2320	8,5700	8,9220	%-2,84
FET	0,748500	0,782100	0,723800	0,740300	%-1,07
STX	1,4185	1,4285	1,3471	1,4079	%-0,75
WBTC	49.217,52	51.864,63	49.067,71	51.490,73	%4,57
CAKE	19,3000	20,0300	19,0700	19,9700	%3,42
QNT	305,50	315,60	298,10	303,80	%-0,59
ZIL	0,097080	0,107550	0,096470	0,103340	%6,62
ONE	0,177630	0,185470	0,171310	0,175180	%-1,26
CELO	6,0050	6,1800	5,7260	5,9220	%-1,46
KAVA	6,2370	6,4280	6,1150	6,3960	%2,70
LRC	0,399500	0,414630	0,396100	0,408920	%2,36
STORJ	1,2521	1,3584	1,2089	1,3388	%7,00
ANKR	0,082810	0,093090	0,081820	0,092690	%11,99
BAL	21,8227	22,2779	21,2278	22,1420	%1,46
AUDIO	2,2440	2,3180	2,1560	2,2140	%-1,34