19 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	62.008,41	64.449,40	61.431,74	64.275,54	%3,63
Ethereum	3.745,28	3.884,23	3.733,81	3.876,71	%3,44
Tether	0,999900	1,0003	0,999800	1,0001	%0,02
BNB	484,90	497,40	481,10	488,10	%0,64
XRP	1,0826	1,0995	1,0697	1,0911	%0,74
Solana	157,13	159,39	153,13	155,86	%-0,86
USD Coin	1,0000	1,0005	0,999800	0,999900	%0,00
Cardano	2,1280	2,1570	2,0930	2,1100	%-0,89
Dogecoin	0,247400	0,254700	0,240600	0,245500	%-0,69
TRON	0,098130	0,100900	0,097830	0,100590	%2,53
Avalanche	55,4600	58,0400	55,1500	56,7900	%2,27
Polkadot	41,1830	41,5712	40,1110	41,3840	%0,49
Chainlink	25,7100	26,2700	25,3800	25,9300	%0,89
Litecoin	185,60	191,40	183,60	188,80	%1,72
Bitcoin Cash	611,30	624,70	600,50	618,50	%1,13
Shiba Inu	0,00002856	0,00002914	0,00002755	0,00002803	%-2,23
Polygon	0,193917	0,196888	0,186931	0,188088	%-3,02
Uniswap	25,6606	26,2774	25,3107	26,0701	%1,63
Stellar	0,379600	0,384000	0,367000	0,374100	%-1,37
Cosmos	31,8500	35,2500	31,4700	34,9900	%9,79
Ethereum Classic	52,4400	53,5000	51,9200	52,8900	%0,84
Monero	256,70	260,41	251,63	255,09	%-0,63
Filecoin	63,4300	64,0400	62,1500	62,9400	%-0,88
Hedera	0,356100	0,378900	0,350600	0,375600	%5,15
Internet Computer	43,7500	45,3800	42,8200	43,7900	%-0,14
NEAR Protocol	7,8380	8,2470	7,7490	8,1830	%4,27
VET	0,118500	0,119350	0,114770	0,116140	%-2,03
AAVE	293,80	304,20	292,70	303,60	%3,20
ALGO	1,7379	1,7685	1,6861	1,7107	%-1,55
GRT	0,769400	0,787800	0,753900	0,779500	%1,35
AXS	122,34	123,45	120,19	122,08	%-0,32
THETA	5,8500	6,0900	5,8150	5,9330	%1,44
XTZ	6,5450	6,8890	6,5110	6,7490	%3,01
EGLD	229,99	232,72	225,27	229,79	%-0,22
CRV	2,7960	2,8460	2,6840	2,7950	%-0,04
SNX	9,4000	9,5360	9,2330	9,4000	%-0,07
COMP	305,30	309,90	301,00	306,70	%0,46
YFI	33.861,00	34.766,96	33.610,60	34.766,96	%2,75
SUSHI	10,8000	11,0290	10,4750	10,7100	%-0,91
1INCH	3,4470	3,7690	3,4190	3,7330	%8,17
ENJ	1,6360	1,6490	1,5800	1,6040	%-1,84
CHZ	0,320900	0,324900	0,312200	0,316000	%-1,53
BAT	0,682500	0,698900	0,672400	0,681000	%-0,09
ZEC	140,70	147,30	139,90	144,40	%2,63
DASH	186,80	194,30	186,20	194,00	%3,80
NEO	42,9400	43,7300	42,4700	42,9100	%-0,05
IOTA	1,2417	1,2543	1,2150	1,2415	%-0,02
KSM	362,60	380,50	357,00	380,40	%4,88
RUNE	7,6750	7,7930	7,1720	7,4790	%-2,46
FET	0,727100	0,738800	0,694800	0,712800	%-2,14
STX	2,5655	2,6382	2,3008	2,3324	%-8,94
WBTC	62.048,98	64.465,20	61.452,70	64.299,48	%3,56
CAKE	19,8200	20,3600	19,7900	20,1400	%1,51
QNT	290,20	294,70	280,30	285,00	%-1,86
ZIL	0,093080	0,093980	0,090610	0,091600	%-1,64
ONE	0,223220	0,243740	0,220000	0,233720	%4,75
CELO	6,1420	6,2600	6,0150	6,0900	%-0,90
KAVA	5,4150	5,5290	5,3740	5,4840	%1,26
LRC	0,431830	0,438050	0,420340	0,428970	%-0,66
STORJ	1,2762	1,2783	1,2240	1,2693	%-0,63
ANKR	0,103110	0,103110	0,094040	0,095110	%-7,38
BAL	21,6314	22,1192	21,3092	21,8821	%1,16
AUDIO	1,9440	1,9880	1,9120	1,9530	%0,41