23 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.543,61	44.938,69	43.081,60	44.856,33	%3,03
Ethereum	3.076,23	3.173,14	3.035,15	3.152,67	%2,43
Tether	1,0004	1,0007	1,0003	1,0005	%0,01
BNB	378,80	384,50	369,20	383,60	%1,27
XRP	1,0032	1,0152	0,968700	1,0014	%-0,23
Solana	148,00	152,26	143,09	149,91	%1,36
USD Coin	0,999400	0,999700	0,999400	0,999400	%0,00
Cardano	2,2570	2,3450	2,1810	2,3280	%3,05
Dogecoin	0,224300	0,227100	0,217700	0,224700	%0,13
TRON	0,098750	0,100680	0,096150	0,099160	%0,44
Avalanche	74,0800	79,5700	72,9600	76,4400	%3,14
Polkadot	31,6012	33,5920	30,4438	33,5447	%6,11
Chainlink	24,4600	25,4700	23,4100	25,4100	%3,93
Litecoin	161,40	164,80	157,30	163,80	%1,42
Bitcoin Cash	547,40	553,30	532,80	552,40	%0,84
Shiba Inu	0,00000725	0,00000774	0,00000711	0,00000763	%5,24
Polygon	0,230239	0,246168	0,228808	0,228901	%-0,60
Uniswap	21,6371	21,8346	20,9256	21,5305	%-0,50
Stellar	0,292300	0,303000	0,288700	0,303000	%3,55
Cosmos	40,0300	43,3000	38,8900	41,4300	%4,23
Ethereum Classic	51,2400	51,5300	49,4700	51,3300	%0,12
Monero	245,05	250,79	243,29	249,19	%1,83
Filecoin	74,5000	75,5400	71,9200	74,6500	%0,23
Hedera	0,367000	0,393400	0,358500	0,382700	%4,42
Internet Computer	49,9000	52,1300	48,8900	50,5600	%1,44
NEAR Protocol	7,7710	9,4100	7,3660	9,1700	%18,11
VET	0,099690	0,103180	0,097260	0,102060	%2,61
AAVE	302,00	309,20	294,50	308,90	%2,35
ALGO	1,8486	2,0519	1,7921	2,0038	%8,58
GRT	0,745000	0,747100	0,710000	0,733700	%-1,61
AXS	61,5500	69,1600	61,0900	67,3100	%9,30
THETA	5,5740	5,8420	5,3960	5,7050	%2,35
XTZ	5,5920	6,5920	5,5120	6,2120	%11,41
EGLD	230,06	258,73	222,48	245,58	%6,52
CRV	2,4500	2,8370	2,3560	2,7900	%13,92
SNX	10,9210	12,0980	10,6370	11,7430	%7,55
COMP	347,40	375,00	337,30	374,00	%7,66
YFI	30.519,46	31.402,34	29.991,98	31.257,14	%2,38
SUSHI	10,5130	10,8820	10,1230	10,6320	%1,15
1INCH	2,6290	2,8430	2,5700	2,7790	%5,71
ENJ	1,4130	1,4860	1,3780	1,4780	%4,60
CHZ	0,290800	0,299600	0,283600	0,295600	%1,58
BAT	0,686400	0,717000	0,674500	0,702600	%2,49
ZEC	121,40	123,50	118,20	122,60	%1,07
DASH	175,50	184,80	171,60	184,70	%5,24
NEO	42,9400	44,2700	41,7500	43,9000	%2,12
IOTA	1,3565	1,3998	1,3301	1,3870	%2,25
KSM	348,20	358,70	338,30	358,00	%2,76
RUNE	7,7350	9,1120	7,4730	9,1120	%17,94
FET	0,742200	0,868800	0,698900	0,846300	%13,89
STX	1,3647	1,4456	1,3035	1,4083	%3,19
WBTC	43.528,52	44.916,89	43.082,72	44.856,44	%3,01
CAKE	20,2200	20,5500	19,5500	20,0800	%-0,69
QNT	312,30	350,00	304,60	336,70	%7,88
ZIL	0,092000	0,093380	0,088550	0,093040	%1,28
ONE	0,136750	0,159430	0,129700	0,158790	%16,13
CELO	6,5470	7,8730	6,2540	7,1340	%9,00
KAVA	5,4940	6,0710	5,3420	6,0440	%9,99
LRC	0,410250	0,415580	0,396800	0,410640	%0,10
STORJ	1,1561	1,2030	1,1218	1,2030	%3,89
ANKR	0,086190	0,088640	0,082420	0,087650	%1,88
BAL	21,6676	22,3102	21,2401	21,9362	%1,24
AUDIO	2,2980	2,3430	2,1760	2,2970	%-0,09