24 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	44.856,33	45.098,71	40.878,75	42.803,66	%-4,58
Ethereum	3.152,02	3.157,89	2.740,03	2.928,24	%-7,12
Tether	1,0005	1,0009	1,0003	1,0007	%0,02
BNB	383,50	385,00	334,60	355,10	%-7,43
XRP	1,0011	1,0024	0,886600	0,944100	%-5,72
Solana	149,90	150,93	128,51	139,25	%-7,11
USD Coin	0,999500	0,999700	0,999200	0,999300	%-0,01
Cardano	2,3260	2,3440	2,0680	2,2780	%-2,15
Dogecoin	0,224500	0,228300	0,196900	0,209200	%-6,90
TRON	0,099190	0,099360	0,086060	0,092260	%-6,96
Avalanche	76,5200	78,4100	66,9800	72,3600	%-5,34
Polkadot	33,4564	33,5514	28,1497	30,8423	%-8,06
Chainlink	25,4100	25,4900	21,3600	23,2700	%-8,42
Litecoin	163,80	166,40	141,90	152,10	%-7,14
Bitcoin Cash	552,30	556,00	479,70	513,50	%-7,04
Shiba Inu	0,00000764	0,00000783	0,00000674	0,00000737	%-3,41
Polygon	0,228879	0,231256	0,202375	0,209357	%-8,54
Uniswap	21,5204	21,6284	18,2853	19,6717	%-8,63
Stellar	0,302500	0,305400	0,269100	0,281100	%-7,23
Cosmos	41,4700	44,2500	35,9400	42,7200	%3,11
Ethereum Classic	51,3000	51,8700	44,1300	47,6700	%-7,13
Monero	249,19	254,42	223,87	233,54	%-6,28
Filecoin	74,6300	74,9500	60,5900	63,2900	%-15,22
Hedera	0,383000	0,384200	0,315900	0,350600	%-8,39
Internet Computer	50,5600	51,4500	42,3400	46,1100	%-8,80
NEAR Protocol	9,2490	9,2620	7,4180	7,9750	%-13,03
VET	0,102020	0,103120	0,087860	0,092260	%-9,60
AAVE	309,10	311,00	262,90	280,80	%-9,10
ALGO	2,0024	2,0050	1,6847	1,7890	%-10,72
GRT	0,733400	0,795500	0,653200	0,691700	%-5,72
AXS	67,3300	70,8400	63,7600	68,1800	%1,29
THETA	5,7060	5,7630	4,9080	5,1820	%-9,17
XTZ	6,2270	7,3980	5,8130	7,0070	%12,80
EGLD	245,16	249,70	213,88	237,88	%-3,14
CRV	2,7920	2,7920	2,2600	2,4290	%-12,94
SNX	11,7300	11,7770	9,8050	10,5180	%-10,43
COMP	373,60	375,70	317,20	341,50	%-8,69
YFI	31.234,79	31.365,75	27.168,32	29.298,91	%-6,26
SUSHI	10,6320	10,6440	8,9530	9,6700	%-9,05
1INCH	2,7800	2,8420	2,3760	2,5440	%-8,46
ENJ	1,4770	1,4870	1,2530	1,3430	%-9,13
CHZ	0,295600	0,297800	0,254100	0,271900	%-8,02
BAT	0,702600	0,704700	0,613500	0,653800	%-6,95
ZEC	122,60	123,40	105,20	110,60	%-9,79
DASH	184,60	185,00	156,90	165,50	%-10,40
NEO	43,9000	44,0900	37,8100	39,7500	%-9,45
IOTA	1,3870	1,3904	1,2021	1,2626	%-8,97
KSM	358,00	364,90	301,90	332,50	%-7,12
RUNE	9,1090	9,2150	7,4390	7,9080	%-13,21
FET	0,844000	0,869200	0,695000	0,816000	%-3,58
STX	1,4083	1,4243	1,1847	1,2722	%-9,66
WBTC	44.856,44	45.060,84	40.883,07	42.808,22	%-4,57
CAKE	20,0700	20,1500	17,3500	18,8600	%-6,08
QNT	336,30	338,00	284,00	316,70	%-5,94
ZIL	0,093130	0,093420	0,079370	0,084960	%-8,68
ONE	0,158890	0,158940	0,126770	0,150710	%-5,09
CELO	7,1710	8,2630	6,2160	7,6220	%6,84
KAVA	6,0450	6,4840	5,4190	6,3490	%5,05
LRC	0,410700	0,411800	0,367790	0,379650	%-7,55
STORJ	1,2037	1,2037	1,0149	1,0958	%-8,91
ANKR	0,087630	0,087930	0,075430	0,081140	%-7,43
BAL	21,9362	22,0236	19,0144	20,2128	%-7,86
AUDIO	2,2970	2,3020	1,9410	2,1210	%-7,66