22 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	40.781,46	43.968,31	40.580,99	43.536,08	%7,12
Ethereum	2.769,40	3.087,92	2.740,58	3.077,76	%11,31
Tether	0,999800	1,0006	0,999800	1,0004	%0,05
BNB	344,70	379,90	342,40	378,80	%10,34
XRP	0,873900	1,0082	0,868100	1,0037	%14,85
Solana	124,61	151,06	122,31	147,90	%19,46
USD Coin	1,0002	1,0002	0,999300	0,999400	%-0,07
Cardano	1,9850	2,2670	1,9690	2,2590	%13,75
Dogecoin	0,200900	0,230300	0,200000	0,224400	%11,92
TRON	0,088250	0,098730	0,086680	0,098730	%11,94
Avalanche	59,0800	74,6600	57,8400	74,1100	%26,04
Polkadot	26,3449	31,9922	25,9792	31,6118	%20,12
Chainlink	21,4400	24,5000	21,0300	24,4500	%14,20
Litecoin	148,50	161,80	145,40	161,50	%8,90
Bitcoin Cash	505,00	548,00	496,80	547,80	%8,54
Shiba Inu	0,00000688	0,00000732	0,00000685	0,00000725	%5,69
Polygon	0,211708	0,231620	0,210480	0,230289	%8,78
Uniswap	19,0527	21,6376	18,8705	21,6376	%13,66
Stellar	0,266000	0,293200	0,260700	0,292600	%10,04
Cosmos	30,4300	39,9500	29,4000	39,7500	%30,89
Ethereum Classic	45,8100	51,2900	44,9100	51,2700	%12,11
Monero	218,00	245,38	214,62	244,72	%12,82
Filecoin	69,5500	75,0000	68,7500	74,4800	%7,46
Hedera	0,305200	0,380400	0,299600	0,366500	%20,28
Internet Computer	44,8200	51,7500	44,1100	49,8400	%11,60
NEAR Protocol	6,7120	7,7920	6,5420	7,7640	%16,14
VET	0,086030	0,099460	0,084880	0,099460	%15,81
AAVE	271,50	303,10	266,20	301,80	%11,57
ALGO	1,5755	1,8930	1,5458	1,8454	%17,26
GRT	0,656800	0,747000	0,652500	0,745700	%13,67
AXS	50,6300	63,9400	49,4900	61,5800	%21,92
THETA	5,0160	5,6780	4,9420	5,5740	%11,37
XTZ	4,6850	5,6090	4,5170	5,5760	%19,20
EGLD	199,70	234,53	192,95	230,54	%15,77
CRV	2,2030	2,5200	2,1500	2,4490	%11,78
SNX	9,5360	10,9350	9,3540	10,9190	%14,92
COMP	312,60	348,30	306,20	347,40	%11,45
YFI	27.383,55	30.599,51	26.982,52	30.529,17	%11,64
SUSHI	9,2310	10,6380	9,0670	10,5110	%14,19
1INCH	2,3200	2,6720	2,2640	2,6290	%13,71
ENJ	1,2270	1,4200	1,1980	1,4130	%15,54
CHZ	0,253600	0,291600	0,249000	0,291000	%15,07
BAT	0,606200	0,686600	0,595100	0,685500	%13,16
ZEC	111,70	121,70	110,60	121,30	%8,89
DASH	157,30	176,20	154,30	175,50	%11,78
NEO	37,5400	43,2900	36,6100	42,9900	%14,92
IOTA	1,2136	1,3677	1,2135	1,3565	%11,72
KSM	306,20	351,40	298,90	348,40	%14,15
RUNE	6,7250	7,9470	6,5930	7,7260	%15,28
FET	0,603600	0,744700	0,587200	0,743100	%23,21
STX	1,2142	1,3859	1,1666	1,3647	%12,39
WBTC	40.768,76	43.949,45	40.586,68	43.547,47	%7,08
CAKE	17,9000	20,2400	17,7800	20,2200	%13,28
QNT	265,40	316,50	260,50	312,10	%17,91
ZIL	0,080820	0,092180	0,078930	0,091860	%13,84
ONE	0,120850	0,139420	0,118370	0,136730	%13,58
CELO	6,2310	6,8370	5,6800	6,5450	%5,19
KAVA	4,6810	5,6190	4,5550	5,4950	%17,74
LRC	0,375580	0,410970	0,369800	0,410250	%9,23
STORJ	1,0377	1,1579	1,0131	1,1579	%11,65
ANKR	0,077050	0,088010	0,074800	0,086030	%12,14
BAL	19,7297	21,7884	19,3686	21,6676	%9,82
AUDIO	1,9880	2,3750	1,9550	2,2990	%15,76