19 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.294,35	48.338,62	46.865,54	47.236,54	%-2,21
Ethereum	3.435,60	3.455,36	3.281,91	3.328,23	%-3,14
Tether	1,0001	1,0003	1,0001	1,0001	%0,00
BNB	410,50	419,00	403,40	408,40	%-0,56
XRP	1,0752	1,0835	1,0404	1,0482	%-2,56
Solana	168,44	170,81	150,92	152,71	%-9,77
USD Coin	0,999800	1,0001	0,999800	1,0000	%0,01
Cardano	2,3700	2,3960	2,2600	2,2830	%-3,75
Dogecoin	0,241400	0,241400	0,231100	0,233000	%-3,48
TRON	0,105870	0,107520	0,102420	0,103700	%-2,09
Avalanche	69,0000	76,1000	66,5700	70,0200	%1,63
Polkadot	34,8502	34,8848	33,0980	33,8013	%-3,14
Chainlink	28,3900	28,7900	26,9500	27,4000	%-3,52
Litecoin	181,30	181,70	172,80	175,60	%-3,25
Bitcoin Cash	630,70	646,90	602,30	608,80	%-3,47
Shiba Inu	0,00000782	0,00000838	0,00000737	0,00000809	%3,19
Polygon	0,277753	0,350112	0,276008	0,301962	%8,83
Uniswap	24,5241	24,5954	23,5674	23,9248	%-2,51
Stellar	0,321900	0,324900	0,310600	0,313500	%-2,67
Cosmos	40,7500	44,5700	37,7700	44,3000	%9,03
Ethereum Classic	57,1800	57,2000	54,8100	55,3200	%-3,39
Monero	271,84	276,15	258,80	259,88	%-4,41
Filecoin	84,2500	85,1100	81,6800	83,5100	%-0,94
Hedera	0,429600	0,429600	0,388600	0,396300	%-7,43
Internet Computer	58,5800	58,8300	56,1900	57,1500	%-2,47
NEAR Protocol	9,0690	10,3860	8,7130	10,0310	%10,63
VET	0,112920	0,114030	0,106700	0,108240	%-4,13
AAVE	355,10	357,80	335,60	340,10	%-4,25
ALGO	2,0730	2,1555	1,9443	1,9752	%-4,50
GRT	0,834300	0,839900	0,799800	0,811600	%-2,76
AXS	66,1400	66,4700	63,0400	63,7000	%-3,56
THETA	6,3650	6,3700	5,9650	6,0940	%-4,27
XTZ	6,3980	6,9310	6,1220	6,5050	%1,66
EGLD	247,50	249,61	223,23	225,10	%-9,28
CRV	2,8850	3,0920	2,6850	3,0430	%5,48
SNX	12,5770	13,3290	12,0330	12,8300	%2,00
COMP	401,40	402,50	384,10	392,90	%-2,09
YFI	33.917,94	33.974,11	32.500,00	32.981,70	%-2,76
SUSHI	12,6830	12,7010	11,7950	12,0430	%-5,09
1INCH	3,1320	3,1400	2,9060	2,9470	%-5,91
ENJ	1,6460	1,6500	1,5540	1,5700	%-4,62
CHZ	0,328700	0,329000	0,311400	0,316200	%-3,83
BAT	0,754300	0,754900	0,725600	0,739100	%-2,03
ZEC	138,50	141,40	132,10	133,60	%-3,61
DASH	199,40	201,20	190,60	192,90	%-3,26
NEO	49,6500	50,4100	47,3900	48,1600	%-3,06
IOTA	1,6582	1,6609	1,5000	1,5292	%-7,78
KSM	418,20	423,80	395,30	400,80	%-4,23
RUNE	9,9440	9,9750	8,9680	9,1300	%-8,03
FET	0,838900	0,846300	0,758300	0,765500	%-8,74
STX	1,4618	1,4618	1,3858	1,4067	%-3,77
WBTC	48.271,37	48.318,03	46.843,95	47.222,48	%-2,17
CAKE	22,4100	23,7200	21,8900	22,7700	%1,56
QNT	362,70	365,70	342,60	347,00	%-4,25
ZIL	0,108260	0,108520	0,101020	0,102500	%-5,50
ONE	0,165940	0,169180	0,152930	0,156500	%-5,56
CELO	5,2410	6,2200	5,1080	5,9360	%13,30
KAVA	6,2750	6,3140	5,9090	6,0070	%-4,24
LRC	0,459790	0,471500	0,445980	0,450000	%-2,13
STORJ	1,3985	1,3985	1,3213	1,3426	%-4,26
ANKR	0,096490	0,098110	0,092730	0,093620	%-3,10
BAL	25,7513	25,7900	24,3798	24,7306	%-3,92
AUDIO	2,7250	3,1340	2,6290	3,0570	%11,86