18 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.312,23	48.754,43	47.066,89	48.304,99	%2,17
Ethereum	3.401,18	3.539,57	3.371,10	3.436,22	%1,11
Tether	1,0001	1,0003	0,999900	1,0001	%0,00
BNB	407,00	419,90	401,60	410,70	%1,11
XRP	1,0672	1,0940	1,0568	1,0757	%0,91
Solana	147,60	171,28	144,23	169,24	%14,83
USD Coin	1,0001	1,0001	0,999600	0,999900	%-0,01
Cardano	2,3500	2,4380	2,3120	2,3720	%0,98
Dogecoin	0,240200	0,247300	0,238100	0,241400	%0,67
TRON	0,105540	0,109080	0,103540	0,105910	%0,58
Avalanche	70,1200	75,3600	67,2500	68,9000	%-1,35
Polkadot	33,0130	35,8345	32,5338	34,8989	%5,69
Chainlink	27,7400	29,4400	27,4000	28,4000	%2,45
Litecoin	180,00	184,90	178,00	181,50	%0,95
Bitcoin Cash	621,20	638,00	615,10	630,70	%1,56
Shiba Inu	0,00000845	0,00000862	0,00000761	0,00000784	%-7,11
Polygon	0,216661	0,387499	0,214618	0,277468	%28,06
Uniswap	24,2895	25,1489	23,9991	24,5418	%1,04
Stellar	0,319900	0,327600	0,315100	0,322100	%0,94
Cosmos	33,4600	41,3300	32,6800	40,6300	%21,46
Ethereum Classic	56,7200	58,3700	55,7600	57,2600	%1,01
Monero	262,77	271,96	259,94	271,87	%3,51
Filecoin	85,7900	87,3300	82,6900	84,3000	%-1,67
Hedera	0,425900	0,453300	0,409300	0,428100	%0,73
Internet Computer	56,4600	61,1200	55,5100	58,6000	%3,74
NEAR Protocol	8,3240	9,4390	8,1130	9,0670	%9,33
VET	0,111480	0,116090	0,110230	0,112900	%1,34
AAVE	354,20	368,80	347,00	355,20	%0,34
ALGO	1,9250	2,1269	1,8961	2,0682	%7,62
GRT	0,818200	0,847600	0,803800	0,834600	%2,24
AXS	65,8900	67,7100	64,7700	66,0500	%0,55
THETA	6,3190	6,5840	6,2250	6,3660	%0,90
XTZ	6,1170	6,7150	5,9260	6,3990	%4,95
EGLD	242,11	253,50	236,04	248,13	%2,67
CRV	2,8050	2,9710	2,7040	2,8850	%3,07
SNX	12,7810	13,5910	12,3860	12,5790	%-1,24
COMP	400,20	416,00	392,50	401,30	%0,30
YFI	33.248,60	34.417,98	32.838,72	33.916,93	%2,07
SUSHI	12,5230	13,2800	12,1050	12,6890	%1,51
1INCH	3,1190	3,3160	3,0650	3,1320	%0,61
ENJ	1,6340	1,6900	1,6120	1,6460	%0,73
CHZ	0,325700	0,334100	0,322500	0,328800	%1,20
BAT	0,752100	0,773600	0,740500	0,754400	%0,33
ZEC	134,60	143,90	132,70	138,60	%3,13
DASH	199,40	205,60	195,30	199,40	%0,35
NEO	48,7900	50,7500	48,1000	49,6800	%2,05
IOTA	1,7380	1,7412	1,6070	1,6582	%-4,31
KSM	390,10	421,80	385,20	418,50	%7,61
RUNE	9,6820	10,7550	9,4290	9,9270	%2,68
FET	0,826200	0,887500	0,806800	0,838800	%1,64
STX	1,4598	1,4830	1,4380	1,4618	%0,14
WBTC	47.288,42	48.768,89	47.097,46	48.271,37	%2,08
CAKE	21,3300	23,0100	21,0900	22,4200	%5,21
QNT	346,00	377,20	343,40	362,40	%4,74
ZIL	0,107670	0,111400	0,105850	0,108470	%0,98
ONE	0,152830	0,176050	0,149200	0,165720	%8,42
CELO	5,1050	5,5450	5,0310	5,2390	%2,85
KAVA	6,1370	6,3730	6,0640	6,2730	%2,40
LRC	0,463890	0,467430	0,448960	0,459790	%-0,72
STORJ	1,3763	1,4309	1,3516	1,4023	%1,84
ANKR	0,095990	0,098550	0,094390	0,096620	%0,66
BAL	25,8894	26,6539	25,2293	25,7409	%-0,55
AUDIO	2,6960	2,8960	2,6360	2,7330	%1,60