17 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.761,91	48.149,99	46.789,61	47.277,91	%-0,97
Ethereum	3.567,89	3.593,31	3.352,78	3.398,38	%-4,75
Tether	1,0002	1,0004	0,999900	1,0001	%-0,01
BNB	424,70	425,80	401,40	406,20	%-4,24
XRP	1,0902	1,1021	1,0512	1,0660	%-2,23
Solana	152,59	153,29	134,99	147,38	%-3,22
USD Coin	0,999800	1,0001	0,999700	1,0000	%0,02
Cardano	2,4170	2,4400	2,3230	2,3490	%-2,85
Dogecoin	0,241900	0,259400	0,237800	0,239800	%-0,91
TRON	0,115930	0,120440	0,103610	0,105300	%-9,26
Avalanche	67,7200	70,8400	60,7100	69,8400	%3,25
Polkadot	35,5318	36,8950	32,2399	33,0214	%-7,11
Chainlink	29,8200	30,1000	27,4000	27,7200	%-7,01
Litecoin	185,50	190,20	178,10	179,80	%-2,92
Bitcoin Cash	639,20	647,60	613,90	621,00	%-2,88
Shiba Inu	0,00000857	0,00000947	0,00000813	0,00000844	%-1,17
Polygon	0,198490	0,225274	0,192651	0,216672	%9,18
Uniswap	26,2480	26,3554	24,0199	24,2882	%-7,56
Stellar	0,330600	0,332900	0,315300	0,319100	%-3,51
Cosmos	37,0600	38,0300	32,5600	33,4500	%-9,81
Ethereum Classic	58,0100	59,0100	56,0500	56,6900	%-2,29
Monero	264,00	267,59	257,03	262,65	%-0,51
Filecoin	84,7200	86,6200	80,6500	85,7300	%1,18
Hedera	0,476700	0,476700	0,415300	0,425000	%-10,86
Internet Computer	57,9900	58,5800	55,0700	56,4900	%-2,45
NEAR Protocol	8,7280	8,9400	8,1160	8,2930	%-4,95
VET	0,116690	0,117850	0,110530	0,111410	%-4,50
AAVE	384,10	389,40	350,20	354,00	%-7,81
ALGO	2,0380	2,1581	1,8980	1,9218	%-5,68
GRT	0,857100	0,863700	0,807100	0,816300	%-4,70
AXS	67,2500	68,0600	64,5100	65,6900	%-2,29
THETA	6,6500	6,7040	6,2220	6,3090	%-5,23
XTZ	6,9460	6,9590	6,0520	6,0970	%-12,40
EGLD	265,78	277,88	238,29	241,67	%-9,19
CRV	3,1090	3,2310	2,7740	2,7990	%-9,86
SNX	14,6250	14,9330	12,4510	12,7370	%-12,97
COMP	422,30	428,30	393,00	400,10	%-5,26
YFI	34.746,96	35.081,93	32.800,00	33.228,30	%-4,48
SUSHI	14,9300	15,2450	12,3340	12,5000	%-16,22
1INCH	3,3290	3,3640	3,0200	3,1130	%-6,38
ENJ	1,6800	1,6970	1,6030	1,6340	%-2,80
CHZ	0,337200	0,345000	0,322200	0,324900	%-3,73
BAT	0,775200	0,780600	0,739000	0,751900	%-2,99
ZEC	137,90	139,80	132,60	134,40	%-2,54
DASH	208,30	209,30	195,30	198,70	%-4,61
NEO	50,6100	51,1900	48,1100	48,6800	%-3,83
IOTA	1,5253	1,7530	1,4870	1,7328	%13,60
KSM	409,20	417,00	384,10	388,90	%-5,03
RUNE	10,0700	10,2030	9,3000	9,6680	%-3,92
FET	0,911000	0,935900	0,822100	0,825300	%-9,35
STX	1,5144	1,5144	1,4115	1,4598	%-3,61
WBTC	47.769,82	48.160,81	46.801,59	47.288,42	%-1,01
CAKE	22,3200	22,3600	21,1100	21,3100	%-4,53
QNT	367,50	368,60	340,10	346,00	%-5,80
ZIL	0,111970	0,116670	0,105820	0,107420	%-4,02
ONE	0,163410	0,164390	0,149900	0,152850	%-6,53
CELO	5,3610	5,3610	4,9880	5,0940	%-4,96
KAVA	6,3980	6,6220	6,0180	6,1260	%-4,30
LRC	0,471860	0,475560	0,447540	0,463140	%-1,85
STORJ	1,4244	1,4244	1,3563	1,3769	%-3,79
ANKR	0,098150	0,099450	0,094420	0,095990	%-2,29
BAL	27,9339	28,1869	25,4020	25,8821	%-7,35
AUDIO	2,9620	3,2080	2,6370	2,6900	%-9,31