16 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.152,36	48.476,20	47.034,18	47.739,99	%-0,80
Ethereum	3.614,51	3.672,93	3.488,03	3.567,68	%-1,21
Tether	1,0004	1,0005	0,999900	1,0002	%-0,02
BNB	431,40	434,00	416,00	424,20	%-1,62
XRP	1,1206	1,1296	1,0675	1,0903	%-2,70
Solana	158,89	163,03	147,51	152,29	%-4,05
USD Coin	0,999700	0,999900	0,999500	0,999800	%0,01
Cardano	2,5040	2,5120	2,3820	2,4180	%-3,40
Dogecoin	0,247700	0,247700	0,233400	0,242000	%-2,18
TRON	0,120690	0,122260	0,112210	0,116040	%-3,78
Avalanche	57,8800	68,1400	57,2100	67,6400	%16,90
Polkadot	36,4867	36,9635	34,0956	35,5476	%-2,51
Chainlink	30,6800	32,0900	29,0600	29,8100	%-2,84
Litecoin	189,10	194,80	181,70	185,20	%-2,06
Bitcoin Cash	653,00	655,10	627,30	639,40	%-2,02
Shiba Inu	0,00000677	0,00000888	0,00000652	0,00000854	%26,14
Polygon	0,181380	0,219336	0,181380	0,198458	%9,40
Uniswap	27,4691	27,6008	25,4428	26,2740	%-4,33
Stellar	0,340900	0,342000	0,323600	0,330700	%-2,96
Cosmos	34,0900	37,0900	31,2600	37,0900	%8,83
Ethereum Classic	59,2300	60,0700	56,7900	58,0200	%-1,88
Monero	268,91	273,35	259,77	264,00	%-1,82
Filecoin	86,2300	90,5400	82,6500	84,7300	%-1,73
Hedera	0,505000	0,573500	0,460600	0,476800	%-5,51
Internet Computer	61,4700	61,6000	56,5700	57,9100	%-5,62
NEAR Protocol	9,2360	9,3620	8,4490	8,7250	%-5,59
VET	0,122020	0,123020	0,114280	0,116660	%-4,38
AAVE	414,30	414,30	371,00	384,00	%-7,45
ALGO	2,0139	2,2216	1,8649	2,0375	%1,27
GRT	0,907200	0,919300	0,836300	0,856600	%-5,53
AXS	68,6500	70,8900	65,6100	67,2300	%-2,05
THETA	6,8770	6,8980	6,4510	6,6570	%-2,96
XTZ	6,9020	7,0370	6,4740	6,9600	%0,91
EGLD	258,58	271,22	245,01	266,13	%2,88
CRV	3,0160	3,4350	2,9250	3,1050	%2,99
SNX	15,0130	15,8350	13,8590	14,6360	%-2,53
COMP	443,30	459,20	412,60	422,30	%-4,54
YFI	36.524,27	36.763,86	34.199,83	34.786,94	%-4,67
SUSHI	15,1640	16,1320	14,3870	14,9200	%-1,49
1INCH	3,3010	3,5120	3,1880	3,3250	%0,82
ENJ	1,7660	1,7740	1,6410	1,6810	%-4,81
CHZ	0,346900	0,352700	0,330300	0,337500	%-2,68
BAT	0,793000	0,808500	0,756900	0,775100	%-2,21
ZEC	139,80	146,50	134,00	137,90	%-1,36
DASH	209,20	219,50	203,10	208,30	%-0,24
NEO	52,8000	53,0800	49,2400	50,6200	%-3,64
IOTA	1,6083	1,6351	1,4753	1,5253	%-5,16
KSM	428,80	440,80	400,60	409,50	%-4,50
RUNE	10,1630	11,2740	9,7670	10,0620	%-0,81
FET	0,948800	1,0285	0,889800	0,910400	%-4,11
STX	1,5681	1,5690	1,4761	1,5144	%-3,42
WBTC	48.144,85	48.502,18	47.048,45	47.769,82	%-0,87
CAKE	22,6000	23,0800	21,8800	22,3200	%-1,24
QNT	366,30	376,50	353,70	367,30	%0,19
ZIL	0,111260	0,116080	0,107260	0,111920	%0,71
ONE	0,172640	0,178890	0,157860	0,163520	%-5,28
CELO	5,0490	5,4940	4,9260	5,3600	%6,26
KAVA	6,4750	6,5040	6,1900	6,4010	%-1,05
LRC	0,498240	0,513490	0,457080	0,471860	%-5,42
STORJ	1,4762	1,4762	1,3906	1,4311	%-3,06
ANKR	0,101320	0,101990	0,095910	0,098240	%-2,98
BAL	28,2823	29,7028	27,1960	27,9339	%-1,23
AUDIO	2,2590	3,0060	2,2340	2,9660	%31,36