15 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.075,31	48.429,41	46.739,40	48.124,85	%2,24
Ethereum	3.433,88	3.611,32	3.360,48	3.611,32	%5,26
Tether	1,0002	1,0006	1,0001	1,0004	%0,02
BNB	414,40	436,40	410,10	431,20	%4,08
XRP	1,0962	1,1298	1,0795	1,1206	%2,32
Solana	158,65	166,24	154,06	158,72	%0,18
USD Coin	0,999700	0,999900	0,999500	0,999700	%0,00
Cardano	2,3970	2,5810	2,3630	2,5030	%4,51
Dogecoin	0,240500	0,248200	0,238900	0,247400	%2,95
TRON	0,117770	0,122880	0,113380	0,120600	%2,00
Avalanche	51,5100	58,1400	50,3600	57,8600	%12,57
Polkadot	37,3821	38,0031	35,6178	36,4634	%-2,44
Chainlink	30,7800	31,4300	29,6500	30,6800	%-0,36
Litecoin	182,80	191,50	179,80	189,10	%3,45
Bitcoin Cash	640,40	656,80	632,30	652,60	%1,86
Shiba Inu	0,00000667	0,00000689	0,00000660	0,00000677	%1,65
Polygon	0,177242	0,184986	0,176319	0,181398	%2,37
Uniswap	25,6609	27,4645	24,7314	27,4645	%7,06
Stellar	0,331400	0,341800	0,327200	0,340800	%2,81
Cosmos	34,1900	35,2900	32,7200	34,0800	%0,06
Ethereum Classic	57,1100	59,3400	56,2900	59,1300	%3,48
Monero	268,99	274,65	265,57	268,91	%0,12
Filecoin	80,7700	87,3200	80,1300	86,2200	%6,76
Hedera	0,456300	0,567200	0,454300	0,504600	%10,80
Internet Computer	56,9300	62,1900	56,6900	61,3600	%7,97
NEAR Protocol	8,6130	9,6310	8,5540	9,2420	%7,55
VET	0,117560	0,123280	0,115270	0,122000	%3,76
AAVE	384,70	416,40	376,60	414,90	%8,16
ALGO	2,0399	2,0861	2,0009	2,0120	%-1,19
GRT	0,859300	0,921900	0,843000	0,906700	%5,68
AXS	66,7400	69,7000	65,5000	68,6400	%3,00
THETA	6,4660	7,0970	6,4540	6,8600	%6,51
XTZ	7,1160	7,6400	6,7450	6,8970	%-2,83
EGLD	280,27	284,84	255,99	258,69	%-7,62
CRV	2,8000	3,2080	2,7170	3,0150	%8,06
SNX	13,8180	15,3460	13,0740	15,0160	%8,98
COMP	447,00	450,40	418,90	442,40	%-0,98
YFI	35.738,19	37.938,19	35.165,77	36.491,28	%2,40
SUSHI	13,2020	15,5230	12,6220	15,1460	%15,00
1INCH	3,0730	3,3230	3,0140	3,2980	%7,50
ENJ	1,6810	1,7730	1,6620	1,7660	%5,12
CHZ	0,336800	0,348700	0,331200	0,346800	%3,09
BAT	0,781900	0,798600	0,773800	0,792600	%1,37
ZEC	133,80	140,00	130,80	139,80	%4,72
DASH	205,80	209,70	202,60	208,80	%1,61
NEO	51,7800	52,8300	50,8900	52,5300	%1,55
IOTA	1,5640	1,6572	1,5171	1,6083	%2,83
KSM	418,20	434,80	405,30	428,80	%2,93
RUNE	9,2890	10,1990	9,1090	10,1440	%9,66
FET	0,909100	0,981300	0,870400	0,949400	%4,82
STX	1,5660	1,5800	1,5114	1,5681	%0,13
WBTC	47.083,33	48.440,68	46.733,64	48.191,23	%2,40
CAKE	20,8000	22,8500	20,5500	22,6000	%8,65
QNT	373,90	377,10	353,90	366,60	%-1,95
ZIL	0,106790	0,112460	0,104640	0,111130	%4,35
ONE	0,172020	0,179950	0,168080	0,172630	%0,45
CELO	5,0280	5,4370	4,8420	5,0440	%0,32
KAVA	6,3780	6,5800	6,2050	6,4690	%1,51
LRC	0,469010	0,509020	0,460030	0,498900	%6,48
STORJ	1,4188	1,4878	1,3741	1,4762	%4,16
ANKR	0,098390	0,103010	0,097270	0,101260	%3,03
BAL	26,9491	28,4906	26,4802	28,2823	%4,75
AUDIO	2,1840	2,2680	2,1070	2,2580	%3,15