14 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	44.945,99	47.243,29	44.711,88	47.068,83	%4,73
Ethereum	3.285,83	3.430,91	3.270,69	3.430,91	%4,44
Tether	1,0004	1,0004	1,0001	1,0002	%-0,02
BNB	399,10	414,30	396,10	414,30	%3,83
XRP	1,0644	1,0976	1,0583	1,0952	%2,91
Solana	169,07	171,65	143,69	158,44	%-6,60
USD Coin	0,999900	0,999900	0,999700	0,999700	%-0,02
Cardano	2,4020	2,4370	2,3240	2,3950	%-0,37
Dogecoin	0,235900	0,241400	0,234200	0,240300	%1,91
TRON	0,104600	0,120160	0,104170	0,118230	%12,94
Avalanche	53,1600	57,3400	49,1900	51,4000	%-3,37
Polkadot	34,8722	38,6834	34,1391	37,3758	%7,50
Chainlink	26,9500	30,7900	26,7400	30,7900	%14,29
Litecoin	179,50	188,10	176,30	182,80	%1,90
Bitcoin Cash	614,20	642,80	609,30	640,70	%4,33
Shiba Inu	0,00000650	0,00000671	0,00000644	0,00000666	%2,46
Polygon	0,172563	0,185490	0,171889	0,177190	%2,68
Uniswap	22,6721	25,9197	22,5160	25,6530	%13,23
Stellar	0,318700	0,331500	0,316400	0,331500	%4,02
Cosmos	35,8200	37,8700	32,8600	34,0600	%-4,91
Ethereum Classic	55,7400	57,3100	55,1700	57,1400	%2,55
Monero	263,36	275,10	256,20	268,58	%1,96
Filecoin	78,0600	81,7000	77,5300	80,7600	%3,47
Hedera	0,431500	0,486600	0,401800	0,455400	%5,47
Internet Computer	55,0800	58,7900	54,4800	56,8300	%3,21
NEAR Protocol	8,2100	9,3080	8,0860	8,5930	%4,78
VET	0,112410	0,118220	0,111740	0,117580	%4,71
AAVE	331,20	389,70	328,00	383,60	%15,93
ALGO	2,1650	2,2661	1,9881	2,0363	%-5,79
GRT	0,840800	0,879400	0,826700	0,858000	%2,19
AXS	64,8700	67,4100	64,1700	66,6400	%2,54
THETA	6,1290	6,4750	6,0710	6,4410	%5,07
XTZ	7,2000	8,0200	6,8340	7,0980	%-0,84
EGLD	260,88	302,19	258,48	280,02	%7,40
CRV	2,3620	2,8510	2,3570	2,7900	%18,07
SNX	12,8020	13,9630	12,2030	13,7790	%7,16
COMP	385,20	446,90	378,00	446,80	%16,02
YFI	32.752,75	35.690,43	32.559,46	35.636,45	%8,83
SUSHI	11,0890	13,1840	10,9980	13,1710	%18,93
1INCH	2,8370	3,1000	2,8190	3,0680	%7,99
ENJ	1,6290	1,6840	1,6010	1,6800	%3,13
CHZ	0,321700	0,348200	0,318600	0,336400	%4,60
BAT	0,754100	0,785100	0,747600	0,781900	%3,70
ZEC	127,80	133,70	126,40	133,50	%4,46
DASH	196,70	205,50	194,90	205,50	%4,53
NEO	48,4300	51,9700	47,9100	51,7300	%6,84
IOTA	1,4030	1,5683	1,3826	1,5640	%11,55
KSM	405,60	438,40	396,50	416,60	%2,94
RUNE	8,3910	9,2800	8,3220	9,2500	%10,37
FET	0,899300	1,0065	0,859500	0,905700	%0,91
STX	1,5314	1,5754	1,4584	1,5660	%2,26
WBTC	44.932,59	47.229,57	44.691,55	47.061,18	%4,78
CAKE	19,4300	20,8100	19,2700	20,8000	%7,16
QNT	382,80	416,60	355,90	373,90	%-2,22
ZIL	0,102560	0,107190	0,100820	0,106500	%3,85
ONE	0,184200	0,188210	0,166770	0,171850	%-6,59
CELO	5,1900	5,6470	4,9850	5,0280	%-3,08
KAVA	6,2750	6,3750	6,0910	6,3730	%1,66
LRC	0,433800	0,485710	0,425990	0,468530	%8,01
STORJ	1,3549	1,4189	1,3259	1,4173	%4,27
ANKR	0,095360	0,099070	0,094060	0,098280	%3,06
BAL	25,1165	27,0000	24,9509	27,0000	%7,50
AUDIO	2,1400	2,2520	2,1290	2,1890	%2,34