13 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.035,46	46.805,97	43.445,39	44.945,00	%-2,42
Ethereum	3.401,16	3.428,87	3.117,75	3.285,09	%-3,60
Tether	1,0001	1,0004	0,999900	1,0004	%0,03
BNB	416,30	419,40	385,30	399,00	%-4,32
XRP	1,1184	1,1260	1,0271	1,0642	%-4,85
Solana	174,22	174,96	150,64	169,63	%-2,80
USD Coin	1,0000	1,0001	0,999800	0,999900	%0,00
Cardano	2,5780	2,5930	2,3120	2,4040	%-6,89
Dogecoin	0,250400	0,252100	0,228700	0,235800	%-5,94
TRON	0,112370	0,116860	0,099090	0,104680	%-6,87
Avalanche	59,2500	60,8000	48,2800	53,1900	%-9,98
Polkadot	35,8745	37,9313	31,6474	34,7680	%-2,81
Chainlink	29,4300	29,9200	25,2500	26,9400	%-8,55
Litecoin	183,10	233,90	171,00	179,40	%-2,07
Bitcoin Cash	646,60	659,50	593,80	614,10	%-5,10
Shiba Inu	0,00000689	0,00000697	0,00000619	0,00000650	%-5,80
Polygon	0,180798	0,183993	0,172167	0,172567	%-4,56
Uniswap	23,7379	23,9832	21,4897	22,6566	%-4,36
Stellar	0,332200	0,336500	0,310200	0,318700	%-4,12
Cosmos	34,9200	38,9500	30,3700	35,8200	%1,96
Ethereum Classic	58,0700	58,3500	53,5500	55,7200	%-4,05
Monero	256,61	269,72	242,40	263,42	%2,65
Filecoin	83,6900	84,5600	73,1300	78,0500	%-6,78
Hedera	0,424500	0,446300	0,367800	0,431800	%1,60
Internet Computer	59,4900	60,2300	50,8100	55,0600	%-7,48
NEAR Protocol	8,9440	9,0250	7,7120	8,2010	%-8,30
VET	0,119750	0,122110	0,108650	0,112290	%-6,36
AAVE	333,30	337,30	303,70	330,90	%-0,78
ALGO	2,3782	2,5482	1,9750	2,1614	%-9,41
GRT	0,921000	0,950000	0,799800	0,839600	%-9,02
AXS	69,8100	71,4300	61,3600	64,9900	%-7,12
THETA	6,5870	6,6530	5,7400	6,1300	%-7,04
XTZ	7,0280	7,8850	6,3150	7,1580	%1,73
EGLD	266,18	288,68	251,44	260,72	%-1,91
CRV	2,4240	2,4810	2,0460	2,3630	%-2,84
SNX	10,9530	12,9190	10,0650	12,8580	%17,26
COMP	403,40	407,30	360,90	385,10	%-4,44
YFI	33.226,63	33.613,38	31.100,00	32.743,77	%-1,65
SUSHI	11,8730	12,0500	10,0660	11,0750	%-6,66
1INCH	2,9870	3,0140	2,7100	2,8410	%-4,98
ENJ	1,7120	1,7190	1,5110	1,6290	%-4,63
CHZ	0,337900	0,341400	0,301300	0,321600	%-4,96
BAT	0,809800	0,815500	0,713700	0,754000	%-6,83
ZEC	131,20	132,40	120,90	127,80	%-2,67
DASH	203,60	213,80	187,10	196,60	%-3,63
NEO	51,5500	51,7400	46,0000	48,4200	%-6,18
IOTA	1,5137	1,5231	1,3100	1,4021	%-7,37
KSM	434,30	446,10	377,40	404,70	%-6,90
RUNE	9,1050	9,2920	7,8030	8,3810	%-8,09
FET	0,879500	0,930000	0,785900	0,897500	%1,83
STX	1,4331	1,5646	1,3753	1,5314	%6,86
WBTC	46.047,42	46.639,46	43.581,08	44.912,40	%-2,51
CAKE	20,4200	20,6100	18,5000	19,4100	%-4,95
QNT	344,00	382,40	324,10	382,40	–
ZIL	0,111820	0,113850	0,096860	0,102550	%-8,63
ONE	0,216380	0,228990	0,174500	0,183970	%-15,12
CELO	4,9650	5,3420	4,2390	5,1880	%4,66
KAVA	6,8270	6,8720	5,8830	6,2690	%-8,19
LRC	0,483650	0,489410	0,413130	0,433800	%-10,31
STORJ	1,4793	1,5035	1,2758	1,3592	%-7,59
ANKR	0,100260	0,100990	0,089270	0,095360	%-4,89
BAL	26,7622	27,0443	23,6723	25,1165	%-6,15
AUDIO	2,2930	2,3170	2,0100	2,1390	%-6,88