12 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	45.158,06	46.385,58	44.750,00	46.060,29	%1,99
Ethereum	3.261,32	3.471,71	3.231,40	3.407,90	%4,30
Tether	1,0002	1,0003	1,0000	1,0001	%-0,01
BNB	404,50	421,30	398,00	417,00	%2,94
XRP	1,0772	1,1265	1,0580	1,1185	%3,68
Solana	179,07	181,45	170,28	174,52	%-2,56
USD Coin	0,999900	1,0000	0,999800	0,999900	%0,00
Cardano	2,6310	2,7870	2,5080	2,5820	%-2,16
Dogecoin	0,241000	0,254900	0,238800	0,250700	%4,07
TRON	0,095460	0,118080	0,093750	0,112400	%17,67
Avalanche	57,0000	64,7900	53,7400	59,0900	%3,36
Polkadot	31,6319	36,3023	30,6962	35,7743	%13,23
Chainlink	26,9700	29,7500	26,4000	29,4600	%9,11
Litecoin	178,40	186,00	175,20	183,20	%2,63
Bitcoin Cash	636,00	655,10	623,30	647,10	%1,73
Shiba Inu	0,00000678	0,00000700	0,00000665	0,00000690	%1,92
Polygon	0,176543	0,186116	0,174560	0,180815	%2,42
Uniswap	22,7578	24,1969	22,1855	23,6888	%4,13
Stellar	0,324800	0,338500	0,317100	0,332400	%2,21
Cosmos	27,2600	35,2000	26,0200	35,1300	%28,63
Ethereum Classic	57,0200	58,9200	56,0700	58,0700	%1,75
Monero	249,81	258,30	246,40	256,61	%2,72
Filecoin	81,6600	86,9900	80,6900	83,7300	%2,52
Hedera	0,361800	0,425500	0,347700	0,425000	%17,08
Internet Computer	58,0500	61,8100	56,4600	59,5100	%2,53
NEAR Protocol	9,0570	9,7740	8,3680	8,9430	%-1,41
VET	0,115190	0,124330	0,112920	0,119920	%3,81
AAVE	328,60	348,30	322,20	333,50	%1,55
ALGO	1,9943	2,4627	1,9117	2,3858	%20,23
GRT	0,872700	0,934100	0,832200	0,922800	%5,60
AXS	68,8400	70,8300	66,1400	69,9700	%1,54
THETA	6,4500	6,8270	6,2610	6,5940	%2,31
XTZ	6,1190	7,2250	5,9080	7,0360	%15,02
EGLD	230,00	295,41	224,84	265,81	%16,24
CRV	2,2700	2,4320	2,2020	2,4320	%7,09
SNX	10,8260	11,4360	10,5880	10,9650	%1,32
COMP	397,30	413,60	387,60	403,00	%1,49
YFI	32.952,55	34.328,85	32.400,72	33.292,06	%1,12
SUSHI	10,5740	11,9360	10,3540	11,8650	%12,26
1INCH	2,9110	3,1140	2,8290	2,9900	%2,75
ENJ	1,6760	1,7550	1,6350	1,7080	%1,73
CHZ	0,332000	0,344100	0,321200	0,338400	%1,77
BAT	0,772100	0,815600	0,757200	0,809300	%4,70
ZEC	128,30	133,70	126,20	131,30	%2,18
DASH	194,10	206,20	189,20	204,00	%5,21
NEO	48,9800	51,9400	47,6000	51,6100	%5,39
IOTA	1,5051	1,5485	1,4551	1,5137	%0,57
KSM	419,20	451,30	405,20	434,70	%4,02
RUNE	8,5570	9,3780	8,3070	9,1190	%6,56
FET	0,947400	0,984900	0,836900	0,881400	%-6,95
STX	1,4086	1,4502	1,3740	1,4331	%1,74
WBTC	45.164,86	46.389,15	44.729,31	46.068,63	%2,00
CAKE	19,6100	20,7500	19,3000	20,4200	%4,13
ZIL	0,106900	0,112810	0,104330	0,112230	%4,93
ONE	0,178460	0,222930	0,175520	0,216730	%20,94
CELO	5,0370	5,3370	4,8610	4,9570	%-1,35
KAVA	6,2910	6,8400	6,2730	6,8280	%8,73
LRC	0,438600	0,528780	0,420970	0,483650	%10,36
STORJ	1,4333	1,4745	1,3675	1,4708	%2,34
ANKR	0,098380	0,102120	0,095860	0,100260	%1,95
BAL	24,8791	27,9003	24,4020	26,7622	%7,57
AUDIO	2,2850	2,4240	2,2190	2,2970	%0,70