Amerikan Doları 50,0185 %0,00Euro 56,1690 %-0,01Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 95,0944 %-0,09EUR/USD 1,1230 %-0,01Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

11 Eylül 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin44.877,0045.977,1544.746,1145.159,99%0,71
Ethereum3.211,333.345,003.202,833.267,27%1,76
Tether1,00001,00020,9999001,0002%0,02
BNB401,60415,10399,50405,10%1,00
XRP1,05531,11051,05151,0788%2,28
Solana179,74193,27175,51179,10%-0,09
USD Coin1,00001,00010,9998000,999900%-0,01
Cardano2,38702,79402,37002,6390%10,70
Dogecoin0,2397000,2479000,2380000,240900%0,58
TRON0,0907800,0969600,0905000,095520%5,22
Avalanche49,400058,970048,340057,1700%16,25
Polkadot29,178232,052128,332131,5946%8,14
Chainlink26,380027,650026,290027,0000%2,47
Litecoin174,20186,10173,40178,50%2,53
Bitcoin Cash628,80647,80626,00636,10%1,14
Shiba Inu0,000007000,000007070,000006730,00000677%-3,29
Polygon0,1748960,1825970,1744660,176537%0,89
Uniswap22,301123,866722,288522,7499%1,94
Stellar0,3169000,3321000,3158000,325200%2,72
Cosmos29,390030,860026,800027,3100%-6,76
Ethereum Classic56,280058,290055,600057,0700%1,40
Monero249,11258,56247,59249,81%0,28
Filecoin82,510084,890080,260081,6700%-0,85
Hedera0,3161000,3890000,3141000,363000%15,24
Internet Computer56,890061,850055,570058,0400%2,02
NEAR Protocol9,94309,98508,76009,0710%-8,24
VET0,1124900,1192900,1112800,115520%2,82
AAVE312,20340,00310,90328,40%5,22
ALGO2,01442,28521,96661,9843%-1,20
GRT0,8080000,9094000,8040000,873900%8,29
AXS65,530071,940064,850068,9100%5,37
THETA6,45406,68606,31506,4450%-0,11
XTZ6,18506,92806,05406,1170%-0,78
EGLD235,93248,42221,24228,67%-2,71
CRV2,14402,32902,12402,2710%6,07
SNX10,561011,070010,485010,8220%2,71
COMP392,20408,40388,90397,10%1,59
YFI32.806,0934.000,0032.568,7532.922,81%0,38
SUSHI10,136010,881010,062010,5690%4,37
1INCH2,88303,02602,83102,9100%1,08
ENJ1,64501,73801,63101,6790%2,00
CHZ0,3295000,3398000,3244000,332500%0,97
BAT0,7628000,7956000,7557000,773000%1,44
ZEC128,10134,00126,70128,50%0,31
DASH193,00203,80191,60193,90%0,47
NEO48,060050,100047,260048,9700%1,94
IOTA1,53681,56751,47571,5051%-2,06
KSM385,40424,60375,40417,90%8,52
RUNE8,49409,22308,36908,5580%0,91
FET0,7906000,9700000,7575000,947200%19,54
STX1,37741,45581,36251,4086%2,27
WBTC44.831,8445.983,9144.731,5445.164,86%0,70
CAKE19,070020,120018,980019,6100%2,83
ZIL0,1063600,1118900,1042700,106960%0,79
ONE0,1720400,2092100,1670600,179200%4,51
CELO5,05405,46604,84905,0250%-0,34
KAVA6,32806,50406,15506,2800%-0,79
LRC0,4165100,4699000,4126900,438240%5,33
STORJ1,43391,43721,36501,4372%0,54
ANKR0,0953800,1023000,0933400,098340%3,17
BAL24,417026,351624,217724,8791%1,89
AUDIO2,20102,34202,17802,2810%3,73