Amerikan Doları 50,0434 %0,05Euro 56,2143 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7301 %-0,48EUR/USD 1,1233 %0,02Bitcoin 80.530,01 %0,49Ethereum 2.426,63 %0,23

10 Eylül 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin46.391,4947.019,5344.280,5344.841,86%-3,32
Ethereum3.421,423.512,493.155,603.210,63%-6,20
Tether1,00021,00020,9998001,0000%-0,01
BNB421,30438,90393,90401,10%-4,77
XRP1,08571,24281,03401,0548%-2,93
Solana187,90196,99168,65179,27%-4,52
USD Coin0,9998001,00030,9998001,0000%0,02
Cardano2,51502,58502,27702,3840%-5,25
Dogecoin0,2523000,2616000,2357000,239500%-5,15
TRON0,0928500,0958000,0863300,090780%-2,39
Avalanche40,750049,590040,460049,1800%20,92
Polkadot29,817132,568228,109929,2154%-2,08
Chainlink27,910029,540025,710026,3500%-5,86
Litecoin180,30187,20170,80174,10%-3,44
Bitcoin Cash661,00673,90618,30628,90%-4,89
Shiba Inu0,000007300,000007500,000006560,00000700%-4,11
Polygon0,1816070,1890420,1745470,174976%-3,87
Uniswap23,328024,245021,545622,3170%-4,26
Stellar0,3320000,3595000,3110000,316600%-4,55
Cosmos27,020030,400024,640029,2900%9,13
Ethereum Classic58,860060,370055,030056,2800%-4,40
Monero261,11268,00244,55249,11%-4,60
Filecoin88,700091,770079,320082,3700%-7,01
Hedera0,3298000,3385000,2934000,315000%-4,78
Internet Computer60,780062,910054,540056,8900%-6,17
NEAR Protocol9,726010,38508,61309,8860%1,46
VET0,1215700,1268900,1105900,112350%-7,64
AAVE330,50340,10304,90312,10%-5,42
ALGO2,29932,42561,85152,0083%-12,60
GRT0,8555000,8947000,7848000,807000%-5,47
AXS69,120071,100062,900065,4000%-5,19
THETA6,98307,31206,29506,4520%-7,67
XTZ5,59106,86705,33206,1650%10,40
EGLD200,66239,97195,38235,03%17,25
CRV2,38502,47302,05602,1410%-9,85
SNX11,324011,844010,250010,5360%-6,72
COMP411,40426,60383,80390,90%-4,94
YFI34.343,7135.451,2832.079,7432.799,12%-4,44
SUSHI10,999011,39009,811010,1260%-7,90
1INCH3,03403,16502,75202,8790%-4,83
ENJ1,78501,86401,61001,6460%-8,04
CHZ0,3461000,3664000,3195000,329300%-4,94
BAT0,8118000,8400000,7388000,762000%-6,08
ZEC137,50142,60125,10128,10%-6,84
DASH202,50214,80187,40193,00%-4,69
NEO50,650052,970046,640048,0400%-4,97
IOTA1,56471,76411,49511,5368%-1,78
KSM390,20425,00356,60385,10%-0,57
RUNE9,06509,68908,16208,4810%-6,43
FET0,8952000,9412000,7658000,792400%-11,73
STX1,45061,56011,32681,3774%-5,05
WBTC46.382,1947.014,5744.278,1244.849,71%-3,26
CAKE20,530021,500018,600019,0700%-7,11
ZIL0,1081500,1208600,1033200,106120%-1,90
ONE0,2016700,2090500,1606200,171470%-14,53
CELO5,25606,32104,72905,0420%-4,53
KAVA6,72907,13306,05506,3300%-6,14
LRC0,4490900,4705000,4041500,416050%-7,21
STORJ1,58121,58121,36391,4295%-9,61
ANKR0,1020300,1058500,0934000,095320%-6,74
BAL26,061026,915723,748924,4170%-6,31
AUDIO2,39002,51802,13702,1990–