9 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.043,51	47.315,61	45.597,36	46.383,98	%0,72
Ethereum	3.497,93	3.564,31	3.395,09	3.422,99	%-2,18
Tether	1,0002	1,0005	0,999900	1,0001	%-0,01
BNB	415,20	435,60	404,10	421,20	%1,59
XRP	1,0994	1,1372	1,0749	1,0866	%-1,14
Solana	190,90	215,19	181,00	187,76	%-1,65
USD Coin	0,999900	1,0001	0,999800	0,999800	%-0,02
Cardano	2,4710	2,6200	2,3970	2,5160	%1,86
Dogecoin	0,256600	0,259300	0,249100	0,252500	%-1,67
TRON	0,092790	0,094520	0,090190	0,093000	%0,29
Avalanche	37,0100	44,5500	36,3300	40,6700	%10,04
Polkadot	27,2061	31,8003	27,0759	29,8356	%7,68
Chainlink	27,1700	30,0600	26,5000	27,9900	%3,06
Litecoin	179,80	188,60	176,90	180,30	%0,45
Bitcoin Cash	662,60	673,40	656,20	661,20	%-0,17
Shiba Inu	0,00000668	0,00000776	0,00000657	0,00000730	%9,28
Polygon	0,184193	0,190034	0,178850	0,182029	%-0,02
Uniswap	22,8673	24,6816	22,7989	23,3095	%0,57
Stellar	0,330000	0,341600	0,324300	0,331700	%0,73
Cosmos	20,7400	28,4300	20,4300	26,8400	%30,54
Ethereum Classic	58,7600	60,3800	57,4800	58,8700	%0,39
Monero	256,88	266,78	253,88	261,11	%1,79
Filecoin	88,4100	93,9400	85,2100	88,5800	%0,49
Hedera	0,317600	0,360000	0,305900	0,330800	%3,57
Internet Computer	61,5300	64,5100	58,7200	60,6300	%-0,98
NEAR Protocol	10,3910	11,8370	9,6440	9,7440	%-5,75
VET	0,118560	0,127640	0,117320	0,121640	%2,82
AAVE	330,70	350,30	326,30	330,00	%0,00
ALGO	1,9398	2,4844	1,9090	2,2977	%19,88
GRT	0,823300	0,916400	0,797800	0,853700	%4,12
AXS	68,0000	72,2100	66,8100	68,9800	%1,59
THETA	6,8070	7,4180	6,5660	6,9880	%3,25
XTZ	4,3370	5,6780	4,2670	5,5840	%28,78
EGLD	172,40	217,38	169,02	200,45	%16,45
CRV	1,9900	2,4220	1,9150	2,3750	%20,01
SNX	11,0890	11,5700	10,7960	11,2950	%2,40
COMP	409,50	428,20	398,20	411,20	%0,61
YFI	34.703,15	35.691,81	33.498,38	34.324,33	%-0,82
SUSHI	11,3510	11,9150	10,9590	10,9940	%-2,62
1INCH	2,9150	3,1940	2,8350	3,0250	%3,77
ENJ	1,7300	1,8440	1,6880	1,7900	%3,95
CHZ	0,338500	0,355900	0,332500	0,346400	%2,76
BAT	0,773300	0,842300	0,760500	0,811300	%5,31
ZEC	135,50	143,30	132,00	137,50	%1,63
DASH	201,90	208,00	195,30	202,50	%0,40
NEO	49,2600	52,3000	48,2800	50,5500	%3,21
IOTA	1,5179	1,6218	1,4872	1,5647	%3,08
KSM	341,50	393,70	326,40	387,30	%14,05
RUNE	9,0060	9,5300	8,6550	9,0640	%0,78
FET	0,887800	1,0355	0,828800	0,897700	%1,00
STX	1,3846	1,4783	1,3351	1,4506	%4,77
WBTC	46.061,23	47.328,44	45.615,59	46.360,69	%0,61
CAKE	20,1300	21,2700	19,5000	20,5300	%1,99
ZIL	0,103350	0,110930	0,101480	0,108180	%4,89
ONE	0,142140	0,206500	0,137250	0,200620	%41,26
CELO	4,2460	5,7520	4,1000	5,2810	%24,26
KAVA	6,2380	6,8760	6,0520	6,7440	%8,70
LRC	0,435870	0,479260	0,430350	0,448380	%2,87
STORJ	1,5120	1,5815	1,4358	1,5815	%3,45
ANKR	0,100230	0,104410	0,098110	0,102210	%2,48
BAL	26,3984	27,5433	25,2500	26,0610	%-1,05