8 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.847,30	47.310,00	44.484,15	46.051,40	%-1,53
Ethereum	3.436,28	3.558,99	3.215,32	3.499,27	%2,25
Tether	1,0004	1,0006	0,999900	1,0002	%-0,02
BNB	418,70	425,50	383,70	414,60	%-0,65
XRP	1,1297	1,1471	1,0173	1,0991	%-2,17
Solana	173,47	197,42	147,00	190,91	%10,57
USD Coin	0,999600	1,0001	0,999500	1,0000	%0,04
Cardano	2,5190	2,5610	2,2010	2,4700	%-1,36
Dogecoin	0,256100	0,263200	0,234400	0,256800	%0,90
TRON	0,085490	0,096630	0,083500	0,092730	%8,86
Avalanche	38,1700	39,4200	33,1600	36,9600	%-2,48
Polkadot	27,8780	28,8662	25,3562	27,7088	%-0,42
Chainlink	28,3000	29,1700	25,2100	27,1600	%-3,31
Litecoin	178,20	188,50	169,60	179,50	%0,90
Bitcoin Cash	673,40	679,60	644,80	662,30	%-1,38
Shiba Inu	0,00000605	0,00000817	0,00000544	0,00000668	%10,96
Polygon	0,184062	0,192353	0,178725	0,182057	%0,41
Uniswap	24,2357	24,9325	21,4489	23,1771	%-4,42
Stellar	0,336600	0,342500	0,304700	0,329300	%-1,41
Cosmos	21,1500	21,8700	18,5200	20,5600	%-1,72
Ethereum Classic	59,5200	61,3000	53,3300	58,6400	%-1,01
Monero	262,74	270,62	245,35	256,51	%-2,03
Filecoin	84,4900	93,8500	76,3100	88,1500	%4,90
Hedera	0,273400	0,325500	0,244900	0,319400	%18,08
Internet Computer	61,2700	63,7800	55,5600	61,2300	%0,33
NEAR Protocol	8,6620	10,9340	7,3860	10,3380	%19,29
VET	0,122980	0,126220	0,106390	0,118300	%-3,14
AAVE	347,20	353,10	312,70	330,00	%-4,24
ALGO	1,2806	1,9608	1,2338	1,9166	%51,29
GRT	0,836200	0,862000	0,742200	0,819900	%-0,51
AXS	64,4400	70,8600	60,2700	67,9000	%5,98
THETA	7,0450	7,1770	6,1460	6,7680	%-3,19
XTZ	4,4260	4,5080	3,9040	4,3360	%-1,72
EGLD	158,74	175,40	137,90	172,13	%8,67
CRV	1,9930	2,0570	1,8230	1,9790	%-0,10
SNX	10,7500	11,3000	9,8740	11,0300	%3,00
COMP	415,80	423,50	380,40	408,70	%-0,99
YFI	34.704,72	35.854,69	32.256,15	34.609,01	%0,35
SUSHI	10,9700	11,6210	10,0830	11,2900	%3,52
1INCH	2,9340	3,0160	2,5940	2,9150	%-0,03
ENJ	1,7670	1,7960	1,5300	1,7220	%-1,54
CHZ	0,343800	0,350700	0,305300	0,337100	%-1,23
BAT	0,779600	0,798200	0,701600	0,770400	%-0,44
ZEC	136,70	138,90	120,80	135,30	%-0,29
DASH	207,40	211,90	184,50	201,70	%-2,37
NEO	49,9100	51,3800	44,3500	48,9800	%-1,35
IOTA	1,5107	1,7262	1,4300	1,5179	%0,48
KSM	330,90	356,10	308,10	339,60	%3,22
RUNE	9,5350	9,8860	8,0860	8,9940	%-5,13
FET	0,910000	1,1872	0,857600	0,888800	%-2,03
STX	1,3887	1,4967	1,2000	1,3846	%-0,30
WBTC	46.845,43	47.315,52	44.510,46	46.080,15	%-1,54
CAKE	20,8000	20,8800	17,7800	20,1300	%-3,22
ZIL	0,102020	0,105680	0,091770	0,103140	%1,74
ONE	0,120440	0,155210	0,117010	0,142020	%18,98
CELO	4,1220	4,7120	3,8920	4,2500	%3,13
KAVA	6,1730	6,3570	5,4200	6,2040	%1,17
LRC	0,405940	0,488970	0,392850	0,435870	%7,84
STORJ	1,4362	1,5288	1,2348	1,5288	%6,86
ANKR	0,099750	0,102840	0,087620	0,099740	%0,41
BAL	26,4706	27,2328	24,2160	26,3388	%-0,05