7 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	52.666,20	52.880,00	43.066,36	46.767,97	%-11,20
Ethereum	3.926,66	3.945,67	3.029,27	3.422,38	%-12,86
Tether	1,0005	1,0017	0,999900	1,0004	%-0,01
BNB	496,10	504,60	373,90	417,30	%-15,88
XRP	1,3895	1,3920	0,963100	1,1235	%-19,17
Solana	164,06	194,93	133,98	172,66	%5,16
USD Coin	0,999600	1,0001	0,998800	0,999600	%0,00
Cardano	2,8320	2,8750	2,0340	2,5040	%-11,58
Dogecoin	0,309100	0,311100	0,215400	0,254500	%-17,64
TRON	0,103810	0,105870	0,077580	0,085180	%-17,95
Avalanche	47,0900	47,1600	32,3300	37,9000	%-19,53
Polkadot	34,3339	35,6706	22,7623	27,8257	%-18,90
Chainlink	34,8000	35,3200	24,0000	28,0900	%-19,30
Litecoin	219,50	221,70	163,30	177,90	%-18,92
Bitcoin Cash	784,50	787,50	585,60	671,60	%-14,40
Shiba Inu	0,00000722	0,00000724	0,00000513	0,00000602	%-16,62
Polygon	0,192002	0,216065	0,178810	0,181305	%-5,77
Uniswap	28,8283	29,3167	21,5034	24,2500	%-15,96
Stellar	0,423900	0,424400	0,276600	0,334000	%-21,17
Cosmos	25,1000	27,4400	17,6200	20,9200	%-16,59
Ethereum Classic	73,4900	73,8400	49,0200	59,2400	%-19,40
Monero	314,82	316,00	232,82	261,82	%-16,91
Filecoin	106,33	110,68	72,2400	84,0300	%-20,85
Hedera	0,312100	0,343900	0,236000	0,270500	%-13,33
Internet Computer	79,6100	79,8200	55,2500	61,0300	%-23,25
NEAR Protocol	6,1050	8,7920	5,4500	8,6660	%42,07
VET	0,149960	0,152950	0,099890	0,122130	%-18,58
AAVE	408,70	409,30	310,60	344,60	%-15,66
ALGO	1,4611	1,5150	1,0300	1,2668	%-13,36
GRT	1,0649	1,0649	0,715000	0,824100	%-22,57
AXS	79,2300	80,3200	56,6700	64,0700	%-18,98
THETA	9,2140	9,7400	5,9860	6,9910	%-24,15
XTZ	5,5980	5,7120	3,9310	4,4120	%-21,19
EGLD	180,05	182,00	135,00	158,40	%-11,99
CRV	2,4930	2,5000	1,6420	1,9810	%-20,31
SNX	13,5970	14,2910	9,3560	10,7090	%-21,09
COMP	509,70	510,30	357,10	412,80	%-18,96
YFI	42.228,19	42.704,81	31.050,00	34.486,89	%-18,28
SUSHI	13,6350	13,7750	9,4400	10,9060	%-19,91
1INCH	3,7130	3,7460	2,5970	2,9160	%-21,40
ENJ	2,1790	2,1850	1,4900	1,7490	%-19,73
CHZ	0,446600	0,446600	0,287000	0,341300	%-23,63
BAT	0,955300	0,956600	0,684300	0,773800	%-18,99
ZEC	171,10	171,70	118,50	135,70	%-20,64
DASH	255,90	256,50	186,00	206,60	%-19,20
NEO	63,6400	64,2300	43,8800	49,6500	%-21,88
IOTA	1,8015	1,8758	1,2827	1,5107	%-16,14
KSM	395,80	397,50	277,90	329,00	%-16,56
RUNE	11,7070	12,0500	7,5510	9,4800	%-18,89
FET	0,814000	1,1065	0,710200	0,907200	%11,57
STX	1,6900	1,6900	1,2837	1,3887	%-17,83
WBTC	52.661,93	52.874,14	43.105,61	46.801,59	%-11,08
CAKE	24,5600	24,9000	18,3500	20,8000	%-15,31
ZIL	0,130820	0,130990	0,087000	0,101380	%-22,46
ONE	0,130210	0,157590	0,098890	0,119360	%-8,35
CELO	5,1620	5,1810	3,8000	4,1210	%-20,14
KAVA	7,8170	7,8910	5,3730	6,1320	%-21,52
LRC	0,504840	0,507170	0,378890	0,404190	%-19,94
STORJ	1,8092	2,0410	1,2203	1,4306	%-20,68
ANKR	0,124750	0,126310	0,083580	0,099330	%-20,03
BAL	32,6675	33,0671	22,8900	26,3512	%-19,34